|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
53,824.33+32.48 (+0.060%) - Standard & Poor 500 7,753.03+24.83 (+0.321%)
- Nasdaq Composite 26,618.80+173.35 (+0.656%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 71.250 | -1.350 | -1.860% | HKD | | 70.788 | -1.636% | HKD | -0.65% |
| 00003 | HK & CHINA GAS | | 6.755 | -0.065 | -0.953% | HKD | | 6.325 | -3.704% | HKD | -6.37% |
| 00005 | HSBC HOLDINGS | | 161.400 | -0.300 | -0.186% | HKD |  | 163.192 | +0.738% | HKD | +1.11% |
| 00016 | SHK PPT | | 117.600 | +1.200 | +1.031% | HKD | | 117.719 | +0.739% | HKD | +0.10% |
| 00293 | CATHAY PAC AIR | | 14.800 | +0.070 | +0.475% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | HKEX | | 406.600 | +1.200 | +0.296% | HKD | | 405.736 | +0.466% | HKD | -0.21% |
| 00688 | CHINA OVERSEAS | | 13.760 | +0.590 | +4.480% | HKD | | 13.600 | +3.772% | HKD | -1.16% |
| 00700 | TENCENT | | 461.600 | -9.200 | -1.954% | HKD | | 441.837 | -5.410% | HKD | -4.28% |
| 00939 | CCB | | 8.750 | -0.075 | -0.850% | HKD | | 8.735 | -0.758% | HKD | -0.17% |
| 01299 | AIA | | 72.650 | -0.200 | -0.275% | HKD | | 72.201 | -0.541% | HKD | -0.62% |
| 01398 | ICBC | | 7.160 | -0.030 | -0.417% | HKD | | 7.122 | -0.439% | HKD | -0.53% |
| 02318 | PING AN | | 55.550 | -0.350 | -0.626% | HKD | | 55.504 | +0.319% | HKD | -0.08% |
| 02388 | BOC HONG KONG | | 49.820 | -0.530 | -1.053% | HKD | | 49.899 | -0.738% | HKD | +0.16% |
| 03988 | BANK OF CHINA | | 5.205 | -0.055 | -1.046% | HKD | | 5.183 | -0.811% | HKD | -0.42% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 124.930 | -2.920 | -2.284% |
| ATHM | Autohome | 汽車之家 | | 22.965 | -0.055 | -0.239% |
| BIDU | Baidu | 百度 | | 104.340 | -1.600 | -1.510% |
| BILI | Bilibili | 嗶哩嗶哩 | | 17.525 | -0.465 | -2.585% |
| GDS | GDS Holdings Limited | 萬國數據 | | 32.410 | -0.220 | -0.674% |
| IQ | iQIYI | 愛奇藝 | | 1.345 | -0.005 | -0.370% |
| JD | JD.com | 京東 | | 31.335 | -0.585 | -1.833% |
| NTES | NetEase | 網易 | | 124.250 | -3.640 | -2.846% |
| PDD | PDD Holdings | 拼多多 | | 88.250 | -2.250 | -2.486% |
| TAL | TAL Education Group | 好未來 | | 11.795 | -0.365 | -3.002% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.730 | +0.140 | +0.294% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 23.015 | -0.135 | -0.583% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 302.180 | -2.730 | -0.895% |
| ABNB | Airbnb | 愛彼迎 | | 180.460 | -4.520 | -2.444% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.495 | +0.095 | +3.958% |
| AMD | Advanced Micro Devices | 超微半導體 | | 487.790 | +13.470 | +2.840% |
| AMZN | Amazon.com | 亞馬遜 | | 269.210 | -3.060 | -1.124% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | | 1,818.800 | +19.420 | +1.079% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 157.922 | -0.828 | -0.522% |
| BA | Boeing Company | 波音 | | 231.740 | -1.500 | -0.643% |
| BAC | Bank of America Corp | 美國銀行 | | 64.535 | +0.535 | +0.836% |
| BNTX | BioNTech SE American Depositary Share | | 93.175 | +0.375 | +0.404% | |
| BP | BP plc | 英國石油 | | 42.880 | -0.280 | -0.649% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.175 | -0.475 | -1.852% |
| COIN | Coinbase Global | | 148.295 | -0.285 | -0.192% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 186.780 | +5.070 | +2.790% |
| COP | ConocoPhillips | 康菲石油 | | 125.760 | -0.160 | -0.127% |
| CRM | Salesforce | 賽富時 | | 192.780 | -4.690 | -2.375% |
| CSCO | Cisco Systems | 思科 | | 122.676 | +2.246 | +1.865% |
| CVX | Chevron Corp | 雪佛龍 | | 196.530 | -0.130 | -0.066% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.950 | -0.580 | -0.560% |
| EBAY | eBay | 易趣 | | 102.710 | -3.300 | -3.113% |
| GM | General Motors Company | 通用汽車 | | 87.260 | -2.090 | -2.339% |
| GME | GameStop Corp | 遊戲驛站 | | 18.610 | -0.210 | -1.116% |
| GOLD | Gold.com Inc. | | 43.780 | +0.340 | +0.783% | |
| GOOG | Alphabet | 谷歌-C | | 342.150 | -0.850 | -0.248% |
| GS | Goldman Sachs Group | 高盛 | | 1,037.653 | +3.243 | +0.313% |
| HD | Home Depot | 家得寶 | | 346.370 | -8.110 | -2.288% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 234.080 | -4.340 | -1.820% |
| INTC | Intel Corp | 英特爾 | | 101.810 | +4.100 | +4.196% |
| JNJ | Johnson & Johnson | 強生 | | 260.320 | +0.520 | +0.200% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 365.175 | +3.135 | +0.866% |
| KO | Coca-Cola Company | 可口可樂 | | 86.985 | +0.505 | +0.584% |
| M | Macy's | 梅西百貨 | | 23.695 | -0.825 | -3.365% |
| MA | Mastercard | 萬事達 | | 557.490 | -3.950 | -0.704% |
| MAR | Marriott International | 萬豪國際 | | 355.025 | +5.535 | +1.584% |
| MCD | McDonald's Corp | 麥當勞 | | 275.400 | +1.250 | +0.456% |
| META | Meta Platforms | | 581.870 | -17.250 | -2.879% | |
| MRK | Merck & Co | 默沙東 | | 132.775 | +2.355 | +1.806% |
| MRNA | Moderna | | 63.930 | +3.360 | +5.547% | |
| MSFT | Microsoft Corp | 微軟 | | 494.065 | -9.745 | -1.934% |
| NFLX | Netflix Inc. | 奈飛 | | 74.020 | -0.770 | -1.030% |
| NKE | Nike | 耐克 | | 40.724 | -0.596 | -1.442% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 7.945 | -0.005 | -0.063% |
| NVDA | NVIDIA Corp | 英偉達 | | 223.880 | +6.380 | +2.933% |
| PFE | Pfizer | 輝瑞 | | 26.295 | -0.325 | -1.221% |
| PG | Procter & Gamble Company | 寶潔 | | 144.445 | -0.765 | -0.527% |
| PYPL | PayPal Holdings | 貝寶 | | 58.405 | -0.595 | -1.008% |
| QCOM | QUALCOMM | 高通 | | 163.315 | +0.635 | +0.390% |
| RBLX | Roblox Corp | | 35.560 | -0.660 | -1.822% | |
| RIVN | Rivian Automotive | | 16.005 | -0.355 | -2.170% | |
| SHOP | Shopify Inc | | 149.020 | -3.590 | -2.352% | |
| T | AT&T | 美國電話電報 | | 24.115 | -0.385 | -1.571% |
| TSLA | Tesla | 特斯拉 | | 326.950 | -5.860 | -1.761% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 428.530 | +6.470 | +1.533% |
| TWLO | Twilio | | 246.480 | -9.470 | -3.700% | |
| TXN | Texas Instruments | 德州儀器 | | 278.210 | -3.030 | -1.077% |
| UBER | Uber Technologies | 優步 | | 75.050 | -3.490 | -4.444% |
| UNH | Unitedhealth Group | 聯合健康 | | 404.355 | +2.165 | +0.538% |
| V | VISA | 維薩 | | 358.860 | -3.960 | -1.091% |
| WMT | Walmart | 沃爾瑪 | | 115.180 | +1.920 | +1.695% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.130 | -0.670 | -0.419% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 103.920 | -2.140 | -2.018% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 12/08/2026 13:11 EDT | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/08/2026 18:00 | |
| *The ADR nominal have been converted into Hong Kong dollars |