| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/12/2025 09:50 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2025 09:50 | |
| Index bar's Futures are real time updated. Last updated: 09/12/2025 09:50 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B | 0.081 | 205.299M | |
| 21343 | UB-HSI @EC2603A | 0.045 | 188.697M | |
| 21187 | JP-HSI @EC2603B | 0.036 | 129.940M | |
| 23128 | BI-HSI @EC2605B | 0.119 | 124.635M | |
| 20889 | JP-HSI @EP2603A | 0.077 | 80.549M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19814 | GJCLIFE@EP2602B | 0.020 | +33.333% | |
| 18657 | MSPETCH@EP2602A | 0.013 | +30.000% | |
| 19098 | CT-HSBC@EC2601B | 0.088 | +25.714% | |
| 10721 | SG-NVDA@RC2601A | 0.310 | +25.506% | |
| 25858 | DS-HSBC@EC2603A | 0.082 | +22.388% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17389 | HS-CSPC@EC2512A | 0.010 | -50.000% | |
| 18174 | HSPINAN@EC2601A | 0.019 | -44.118% | |
| 18154 | UBPINAN@EC2601A | 0.020 | -41.176% | |
| 15121 | BIBAIDU@EC2512B | 0.012 | -40.000% | |
| 18859 | MSPICCG@EC2601A | 0.025 | -39.024% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.045 | 4.083B | |
| 21187 | JP-HSI @EC2603B | 0.036 | 3.427B | |
| 20529 | UB-HSI @EP2603B | 0.082 | 2.645B | |
| 19818 | JP-HSI @EP2602A | 0.031 | 1.688B | |
| 20889 | JP-HSI @EP2603A | 0.077 | 1.059B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54189 | HS#HSI RC2810V | 0.031 | 400.369M | |
| 55913 | SG#HSI RC2809B | 0.045 | 340.967M | |
| 55988 | CI#HSI RP2802W | 0.057 | 323.580M | |
| 56283 | HS#HSI RP2802S | 0.061 | 285.599M | |
| 68676 | JP#HSI RC2809B | 0.058 | 243.455M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68731 | HS#SMIC RP2812B | 0.034 | +61.905% | |
| 68251 | SG#SMIC RP2812N | 0.033 | +50.000% | |
| 55129 | BP#ALIBARC2605G | 0.043 | +43.333% | |
| 53593 | SG#ZIJINRP2810A | 0.040 | +42.857% | |
| 49801 | SG#DJIA RP2812J | 0.018 | +38.462% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66991 | JP#HSI RC2810C | 0.010 | -64.286% | |
| 69253 | SG#HSI RC2807J | 0.013 | -59.375% | |
| 55944 | HS#HSI RC2809J | 0.010 | -58.333% | |
| 55769 | JP#HSI RC28106 | 0.010 | -58.333% | |
| 68157 | SG#HSI RC2811N | 0.010 | -58.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54189 | HS#HSI RC2810V | 0.031 | 9.589B | |
| 55913 | SG#HSI RC2809B | 0.045 | 6.906B | |
| 55991 | CI#HSI RC2807F | 0.022 | 6.643B | |
| 55988 | CI#HSI RP2802W | 0.058 | 5.895B | |
| 68920 | UB#HSI RC28117 | 0.029 | 5.868B | |
| No related information. |