Quote | Super Quote
61500 CT#HSI RP2802Y (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2025 09:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2025 09:52
  Index bar's Futures are real time updated. Last updated: 19/09/2025 09:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19413UB-HSI @EC2601Bdown0.119220.967M
19818JP-HSI @EP2602Aup0.071153.183M
17925JP-HSI @EP2512Cdown0.038132.981M
18948UB-HSI @EC2601Adown0.134124.510M
19685UB-HSI @EP2602Aunchange0.068123.402M
%Gainers More More %Gainers
Code Name   Nominal %Change
16821SGPOMRT@EP2511Aup0.020+81.818%
17103MBANTAS@EC2510Aup0.032+45.455%
13451MBSENTM@EC2602Aup0.136+38.776%
14545CIANTAS@EC2512Aup0.060+36.364%
14965JP-J&T @EC2509Aup0.285+33.803%
%Losers More More %Losers
Code Name   Nominal %Change
18215HU-SDHG@EC2603Adown0.036-57.647%
13652JP-HKEX@EC2509Ddown0.017-45.161%
13654SG-HKEX@EC2509Ddown0.010-41.176%
10532JPUSYEN@EP2509Adown0.022-40.541%
13574MS-AIA @EC2509Bdown0.084-39.568%
Volume More More Volume
Code Name   Nominal Volume
17925JP-HSI @EP2512Cunchange0.0393.447B
19818JP-HSI @EP2602Aup0.0712.190B
19413UB-HSI @EC2601Bdown0.1191.848B
18986UB-HSI @EP2601Aunchange0.0671.833B
19685UB-HSI @EP2602Aunchange0.0681.795B
Real time quote last updated: ： 19/09/2025 09:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56647JP#HSI RC2806Kdown0.054545.016M
56921HS#HSI RC2808Zdown0.040491.021M
57376SG#HSI RC2807Tdown0.063437.075M
59060UB#HSI RP2803Ounchange0.054401.858M
59835HS#HSI RP2804Bunchange0.037395.744M
%Gainers More More %Gainers
Code Name   Nominal %Change
54512UB#ANTASRC2607Aup0.157+33.051%
55706JP#XIAMIRP2805Bup0.033+32.000%
56572BP#JDCOMRC2804Gup0.134+31.373%
61496SG#XIAMIRP2812Xup0.030+30.435%
53978SG#ANTASRC2606Aup0.170+29.771%
%Losers More More %Losers
Code Name   Nominal %Change
57986UB#XIAMIRC2603Tdown0.012-45.455%
57884JP#XIAMIRC2604Edown0.015-40.000%
57482UB#XIAMIRC2604Bdown0.033-40.000%
56135UB#AIA RC2606Ddown0.015-37.500%
57258JP#XIAMIRC2603Gdown0.021-36.364%
Volume More More Volume
Code Name   Nominal Volume
58169CI#HSI RC2809Munchange0.03311.003B
56921HS#HSI RC2808Zdown0.04011.000B
56428UB#HSI RC2809Ydown0.03510.970B
56647JP#HSI RC2806Kdown0.05410.755B
59835HS#HSI RP2804Bunchange0.03710.060B
Real time quote last updated: ： 19/09/2025 09:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.