網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 25.680
- +0.580
- (+2.311%)
更新時間： 16/07/2026 13:35
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
*為半日數據
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:00:30 | A | 100,500 | 25.580 | 2,570,790 |
11:00:30 | A | 195,500 | 25.580 | 5,000,890 |
11:00:30 | A | 47,500 | 25.580 | 1,215,050 |
11:00:29 | D - | 20 | 25.280 | 506 |
11:00:22 | A | 38,500 | 25.580 | 984,830 |
11:00:22 | Y A | 65,000 | 25.580 | 1,662,700 |
11:00:22 | B | 114,500 | 25.580 | 2,928,910 |
11:00:22 | B | 44,000 | 25.580 | 1,125,520 |
11:00:22 | Y B | 33,500 | 25.580 | 856,930 |
11:00:22 | Y B | 49,500 | 25.580 | 1,266,210 |
11:00:22 | A | 157,500 | 25.580 | 4,028,850 |
11:00:22 | A | 41,000 | 25.580 | 1,048,780 |
11:00:21 | B | 348,500 | 25.580 | 8,914,630 |
11:00:21 | B | 73,500 | 25.580 | 1,880,130 |
11:00:21 | B | 51,000 | 25.580 | 1,304,580 |
11:00:21 | B | 50,500 | 25.580 | 1,291,790 |
11:00:21 | B | 500 | 25.580 | 12,790 |
11:00:20 | B | 39,500 | 25.580 | 1,010,410 |
11:00:20 | B | 45,000 | 25.580 | 1,151,100 |
11:00:20 | B | 39,000 | 25.580 | 997,620 |
11:00:20 | B | 195,500 | 25.580 | 5,000,890 |
11:00:20 | B | 18,500 | 25.580 | 473,230 |
11:00:20 | B | 30,000 | 25.580 | 767,400 |
11:00:19 | A | 30,000 | 25.580 | 767,400 |
11:00:19 | A | 16,000 | 25.580 | 409,280 |
11:00:19 | Y A | 360,500 | 25.580 | 9,221,590 |
11:00:19 | A | 195,500 | 25.580 | 5,000,890 |
11:00:19 | A | 51,000 | 25.580 | 1,304,580 |
11:00:12 | B | 24,000 | 25.580 | 613,920 |
11:00:12 | B | 57,000 | 25.580 | 1,458,060 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/07/2026/ 13:35
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/07/2026/ 13:35
