網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 25.680
- +0.580
- (+2.311%)
更新時間： 16/07/2026 13:35
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
*為半日數據
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:00:12 | B | 77,500 | 25.580 | 1,982,450 |
11:00:12 | Y B | 50,500 | 25.580 | 1,291,790 |
11:00:12 | B | 5,000 | 25.580 | 127,900 |
11:00:12 | Y - | 72,000 | 25.580 | 1,841,760 |
11:00:12 | A | 29,000 | 25.580 | 741,820 |
11:00:12 | A | 70,500 | 25.580 | 1,803,390 |
11:00:11 | A | 12,000 | 25.580 | 306,960 |
11:00:10 | A | 31,000 | 25.580 | 792,980 |
11:00:10 | Y A | 11,500 | 25.580 | 294,170 |
11:00:10 | Y A | 44,000 | 25.580 | 1,125,520 |
11:00:10 | B | 73,500 | 25.580 | 1,880,130 |
11:00:10 | B | 75,500 | 25.580 | 1,931,290 |
11:00:10 | A | 51,000 | 25.580 | 1,304,580 |
11:00:10 | A | 45,000 | 25.580 | 1,151,100 |
11:00:10 | A | 25,000 | 25.580 | 639,500 |
11:00:10 | Y A | 98,500 | 25.580 | 2,519,630 |
11:00:10 | B | 16,000 | 25.580 | 409,280 |
11:00:10 | B | 80,500 | 25.580 | 2,059,190 |
11:00:10 | B | 41,000 | 25.580 | 1,048,780 |
11:00:10 | B | 35,000 | 25.580 | 895,300 |
11:00:10 | Y B | 45,000 | 25.580 | 1,151,100 |
11:00:09 | A | 160,500 | 25.580 | 4,105,590 |
11:00:09 | B | 2,000 | 25.560 | 51,120 |
11:00:04 | B | 624,500 | 25.580 | 15,974,710 |
11:00:04 | B | 292,500 | 25.580 | 7,482,150 |
11:00:04 | Y B | 157,500 | 25.580 | 4,028,850 |
11:00:04 | B | 62,500 | 25.580 | 1,598,750 |
11:00:04 | B | 69,500 | 25.580 | 1,777,810 |
11:00:04 | B | 38,500 | 25.580 | 984,830 |
11:00:04 | Y B | 108,000 | 25.580 | 2,762,640 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/07/2026/ 13:35
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/07/2026/ 13:35
