會
24%
不會
74%
無意見
2%
能
33%
不能
63%
無意見
4%
更新時間: 15/07/2025 17:47
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:50:02 | Y A | 2,000 | 10.630 | 21,260 |
14:49:28 | Y B | 2,000 | 10.630 | 21,260 |
14:47:37 | - | 2,000 | 10.630 | 21,260 |
14:47:21 | B | 23,500 | 10.630 | 249,805 |
14:47:14 | B | 5,000 | 10.630 | 53,150 |
14:47:14 | Y B | 15,000 | 10.630 | 159,450 |
14:45:22 | A | 500 | 10.640 | 5,320 |
14:44:59 | A | 94,000 | 10.640 | 1,000,160 |
14:43:25 | A | 20,000 | 10.640 | 212,800 |
14:41:58 | A | 10,000 | 10.640 | 106,400 |
14:38:10 | B | 7,500 | 10.640 | 79,800 |
14:38:10 | B | 48,500 | 10.640 | 516,040 |
14:37:59 | Y A | 11,500 | 10.640 | 122,360 |
14:37:22 | A | 500 | 10.640 | 5,320 |
14:36:30 | B | 23,500 | 10.630 | 249,805 |
14:35:44 | B | 2,500 | 10.640 | 26,600 |
14:32:58 | A | 500 | 10.650 | 5,325 |
14:32:58 | Y A | 1,500 | 10.650 | 15,975 |
14:32:44 | A | 10,000 | 10.650 | 106,500 |
14:32:06 | B | 1,000 | 10.640 | 10,640 |
14:32:04 | A | 5,500 | 10.650 | 58,575 |
14:30:44 | A | 500 | 10.650 | 5,325 |
14:30:11 | A | 19,000 | 10.640 | 202,160 |
14:30:08 | A | 1,000 | 10.640 | 10,640 |
14:29:38 | A | 500 | 10.650 | 5,325 |
14:29:25 | B | 5,000 | 10.640 | 53,200 |
14:29:05 | - | 3,500 | 10.640 | 37,240 |
14:28:59 | A | 55,000 | 10.640 | 585,200 |
14:28:59 | A | 48,500 | 10.640 | 516,040 |
14:28:59 | A | 48,500 | 10.640 | 516,040 |