會
24%
不會
74%
無意見
2%
能
33%
不能
63%
無意見
4%
更新時間: 15/07/2025 17:47
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:28:58 | A | 1,000 | 10.640 | 10,640 |
14:28:48 | A | 1,500 | 10.640 | 15,960 |
14:27:34 | A | 500 | 10.640 | 5,320 |
14:26:05 | B | 30,000 | 10.630 | 318,900 |
14:25:53 | A | 500 | 10.640 | 5,320 |
14:25:16 | A | 6,000 | 10.640 | 63,840 |
14:23:28 | A | 13,000 | 10.640 | 138,320 |
14:23:13 | A | 1,000 | 10.640 | 10,640 |
14:22:44 | Y A | 2,500 | 10.640 | 26,600 |
14:22:40 | A | 1,500 | 10.640 | 15,960 |
14:20:59 | B | 38,500 | 10.640 | 409,640 |
14:19:28 | B | 2,500 | 10.630 | 26,575 |
14:18:38 | A | 63,500 | 10.650 | 676,275 |
14:18:38 | A | 16,500 | 10.640 | 175,560 |
14:16:14 | A | 10,000 | 10.640 | 106,400 |
14:15:39 | A | 28,500 | 10.640 | 303,240 |
14:15:39 | A | 1,500 | 10.630 | 15,945 |
14:14:45 | - | 40,000 | 10.630 | 425,200 |
14:14:13 | B | 100,000 | 10.620 | 1,062,000 |
14:12:21 | A | 50,000 | 10.640 | 532,000 |
14:11:31 | B | 23,500 | 10.630 | 249,805 |
14:11:31 | B | 48,500 | 10.630 | 515,555 |
14:09:45 | A | 500 | 10.640 | 5,320 |
14:09:17 | A | 48,500 | 10.640 | 516,040 |
14:09:17 | A | 48,500 | 10.640 | 516,040 |
14:05:22 | A | 42,500 | 10.630 | 451,775 |
14:05:02 | A | 1,000 | 10.630 | 10,630 |
14:04:35 | A | 1,500 | 10.630 | 15,945 |
14:04:16 | A | 1,000 | 10.630 | 10,630 |
14:02:26 | A | 1,000 | 10.630 | 10,630 |