網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
股號 | 公司名稱 | 上市日期 | 上市價 | 按盤價 | 首日開市升跌 | 首日收市升跌 | 首日一手賺蝕 |
09973 | 奇瑞汽車![]() | 2025/09/25 | HKD 30.750 | 32.800 | +3.450 (+11.220%) | +1.170 (+3.805%) | +$117 |
02525 | 禾賽-W 創52週低 | 2025/09/16 | HKD 212.800 | 227.000 | +16.400 (+7.707%) | +21.200 (+9.962%) | +$424 |
02543 | 大行科工 今日業績公布 | 2025/09/09 | HKD 49.500 | 56.050 | +18.000 (+36.364%) | +7.400 (+14.949%) | +$740 |
03858 | 佳鑫國際資源 | 2025/08/28 | HKD 10.920 | 26.900 | +11.880 (+108.791%) | +19.420 (+177.839%) | +$7,768 |
02631 | 天岳先進 | 2025/08/20 | HKD 42.800 | 58.200 | +2.800 (+6.542%) | +2.740 (+6.402%) | +$274 |
02591 | 銀諾醫藥-B | 2025/08/15 | HKD 18.680 | 41.840 | +53.320 (+285.439%) | +38.570 (+206.478%) | +$7,714 |
02627 | 中慧生物-B | 2025/08/11 | HKD 12.900 | 47.960 | +20.100 (+155.814%) | +20.380 (+157.984%) | +$4,076 |
09887 | 維立志博-B | 2025/07/25 | HKD 35.000 | 62.900 | +37.400 (+106.857%) | +32.100 (+91.714%) | +$3,210 |
02590 | 極智嘉-W | 2025/07/09 | HKD 16.800 | 27.700 | +0.100 (+0.595%) | +0.900 (+5.357%) | +$180 |
01828 | 富衛集團 | 2025/07/07 | HKD 38.000 | 45.780 | 0.000 (0.000%) | +0.400 (+1.053%) | +$40 |
02648 | 安井食品 跌穿上市價 | 2025/07/04 | HKD 60.000 | 59.400 | 0.000 (0.000%) | -3.000 (-5.000%) | -$300 |
02592 | 撥康視雲-B 創52週低 跌穿上市價 | 2025/07/03 | HKD 10.100 | 4.580 | -0.600 (-5.941%) | -3.900 (-38.614%) | -$1,950 |
02508 | 聖貝拉 創52週低 跌穿上市價 | 2025/06/26 | HKD 6.580 | 6.010 | +1.870 (+28.419%) | +2.220 (+33.739%) | +$1,110 |
06168 | 周六福 | 2025/06/26 | HKD 24.000 | 45.160 | +2.700 (+11.250%) | +6.000 (+25.000%) | +$600 |
06883 | 穎通控股 跌穿上市價 | 2025/06/26 | HKD 2.880 | 2.050 | -0.300 (-10.417%) | -0.480 (-16.667%) | -$480 |
02619 | 香江電器 跌穿上市價 | 2025/06/25 | HKD 2.860 | 1.860 | -0.210 (-7.343%) | -0.340 (-11.888%) | -$340 |
02609 | 佰澤醫療 | 2025/06/23 | HKD 4.220 | 7.380 | +1.030 (+24.408%) | +1.780 (+42.180%) | +$1,068 |
02617 | 藥捷安康-B | 2025/06/23 | HKD 13.150 | 143.200 | +8.500 (+64.639%) | +10.350 (+78.707%) | +$5,175 |
03288 | 海天味業 跌穿上市價 | 2025/06/19 | HKD 36.300 | 32.660 | +1.200 (+3.306%) | +0.200 (+0.551%) | +$20 |
09881 | 容大科技 | 2025/06/10 | HKD 10.000 | 11.450 | +6.600 (+66.000%) | +4.200 (+42.000%) | +$2,100 |
報價延遲最少15分鐘,更新:26/09/2025 16:41
首日開市升跌:首日開市價與上市價之比較。
首日收市升跌:首日收市價與上市價之比較。
首日一手賺蝕:依據首日收市價計算。
股價將因應送股及拆細作出調整。