預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	48.000	+0.050	+0.104%	HKD		47.489	-0.329%	HKD	-1.06%
00002	中電控股	65.550	+0.100	+0.153%	HKD		64.993	+0.121%	HKD	-0.85%
00003	香港中華煤氣	6.710	0.000	0.000%	HKD		--	0.000%	HKD	--
00005	滙豐控股	97.050	0.000	0.000%	HKD		96.877	-1.704%	HKD	-0.18%
00006	電能實業	49.900	-0.100	-0.200%	HKD		49.593	-3.098%	HKD	-0.62%
00011	恒生銀行	121.500	+0.900	+0.746%	HKD		117.898	-1.054%	HKD	-2.96%
00012	恒基地產	26.000	+0.200	+0.775%	HKD		25.581	+1.780%	HKD	-1.61%
00016	新鴻基地產	89.750	+1.050	+1.184%	HKD		90.582	+0.435%	HKD	+0.93%
00027	銀河娛樂	38.600	-0.350	-0.899%	HKD		38.556	-1.207%	HKD	-0.11%
00066	港鐵公司	27.450	0.000	0.000%	HKD		28.886	-2.041%	HKD	+5.23%
00101	恒隆地產	7.430	+0.040	+0.541%	HKD		7.614	+1.891%	HKD	+2.48%
00135	昆侖能源	7.730	+0.020	+0.259%	HKD		7.308	-4.659%	HKD	-5.46%
00144	招商局港口	15.080	+0.220	+1.480%	HKD		--	0.000%	HKD	--
00175	吉利汽車	17.580	-0.020	-0.114%	HKD		17.504	-0.179%	HKD	-0.43%
00241	阿里健康	4.370	+0.100	+2.342%	HKD		--	0.000%	HKD	--
00257	光大環境	4.150	+0.010	+0.242%	HKD		--	0.000%	HKD	--
00267	中信股份	11.060	-0.020	-0.181%	HKD		--	0.000%	HKD	--
00270	粵海投資	6.670	+0.140	+2.144%	HKD		6.593	+0.946%	HKD	-1.15%
00285	比亞迪電子	33.400	-0.550	-1.620%	HKD		--	0.000%	HKD	--
00288	萬洲國際	7.630	+0.140	+1.869%	HKD		7.606	+1.732%	HKD	-0.31%
00291	華潤啤酒	26.850	+0.150	+0.562%	HKD		27.080	+0.437%	HKD	+0.86%
00316	東方海外國際	134.600	+0.900	+0.673%	HKD		--	0.000%	HKD	--
00322	康師傅控股	11.240	-0.100	-0.882%	HKD		11.234	-0.156%	HKD	-0.05%
00371	北控水務集團	2.580	+0.090	+3.614%	HKD		--	0.000%	HKD	--
00388	香港交易所	425.600	+12.200	+2.951%	HKD		424.339	+2.522%	HKD	-0.30%
00669	創科實業	88.150	+1.200	+1.380%	HKD		88.023	+1.558%	HKD	-0.14%
00688	中國海外發展	13.760	-0.220	-1.574%	HKD		14.411	+1.157%	HKD	+4.73%
00700	騰訊控股	496.600	0.000	0.000%	HKD		495.454	-0.111%	HKD	-0.23%
00836	華潤電力	19.320	+0.120	+0.625%	HKD		--	0.000%	HKD	--
00868	信義玻璃	8.510	+0.020	+0.236%	HKD		8.465	+4.040%	HKD	-0.53%
00881	中升控股	11.580	+0.100	+0.871%	HKD		--	0.000%	HKD	--
00939	建設銀行	8.350	-0.130	-1.533%	HKD		8.387	-1.019%	HKD	+0.44%
00960	龍湖集團	10.420	-0.060	-0.573%	HKD		10.346	-0.453%	HKD	-0.71%
00966	中國太平	15.480	+0.160	+1.044%	HKD		--	0.000%	HKD	--
00968	信義光能	2.950	+0.010	+0.340%	HKD		--	0.000%	HKD	--
00992	聯想集團	9.770	+0.200	+2.090%	HKD		9.728	+1.853%	HKD	-0.43%
01024	快手－Ｗ	63.150	-1.300	-2.017%	HKD		--	0.000%	HKD	--
01044	恒安國際	23.250	-0.150	-0.641%	HKD		23.212	-0.498%	HKD	-0.16%
01088	中國神華	31.000	+0.200	+0.649%	HKD		30.838	+1.230%	HKD	-0.52%
01093	石藥集團	7.940	-0.110	-1.366%	HKD		7.751	-4.126%	HKD	-2.38%
01099	國藥控股	18.840	+0.120	+0.641%	HKD		18.744	+0.590%	HKD	-0.51%
01109	華潤置地	29.450	-0.650	-2.159%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	5.930	+0.010	+0.169%	HKD		6.437	+8.609%	HKD	+8.55%
01179	華住集團－Ｓ	26.700	+0.550	+2.103%	HKD		26.021	-2.672%	HKD	-2.54%
01193	華潤燃氣	20.250	+0.100	+0.496%	HKD		--	0.000%	HKD	--
01288	農業銀行	5.520	-0.070	-1.252%	HKD		5.498	-1.649%	HKD	-0.40%
01299	友邦保險	69.650	+1.550	+2.276%	HKD		69.624	+1.925%	HKD	-0.04%
01398	工商銀行	6.210	-0.060	-0.957%	HKD		6.190	-0.768%	HKD	-0.32%
01658	郵儲銀行	5.790	-0.070	-1.195%	HKD		--	0.000%	HKD	--
01698	騰訊音樂－ＳＷ	78.750	-1.000	-1.254%	HKD		77.670	-1.050%	HKD	-1.37%
01810	小米集團－Ｗ	57.350	+0.450	+0.791%	HKD		57.411	+0.772%	HKD	+0.11%
01876	百威亞太	8.220	+0.110	+1.356%	HKD		8.379	+0.708%	HKD	+1.93%
01928	金沙中國有限公司	19.220	-0.040	-0.208%	HKD		19.137	-0.773%	HKD	-0.43%
01929	周大福	13.800	-0.100	-0.719%	HKD		13.234	-6.177%	HKD	-4.10%
02015	理想汽車－Ｗ	108.700	+1.600	+1.494%	HKD		108.557	+1.691%	HKD	-0.13%
02020	安踏體育	88.600	-2.100	-2.315%	HKD		88.051	-1.697%	HKD	-0.62%
02057	中通快遞－Ｗ	147.600	-1.200	-0.806%	HKD		146.705	-3.311%	HKD	-0.61%
02076	ＢＯＳＳ直聘－Ｗ	73.550	+0.550	+0.753%	HKD		72.685	-2.269%	HKD	-1.18%
02269	藥明生物	26.650	+0.950	+3.696%	HKD		26.531	+3.840%	HKD	-0.45%
02313	申洲國際	57.500	+0.450	+0.789%	HKD		56.987	+0.645%	HKD	-0.89%
02318	中國平安	52.850	+1.200	+2.323%	HKD		52.826	+1.977%	HKD	-0.05%
02319	蒙牛乳業	16.240	+0.320	+2.010%	HKD		16.010	+1.070%	HKD	-1.42%
02328	中國財險	15.540	+0.420	+2.778%	HKD		--	0.000%	HKD	--
02331	李寧	16.240	-0.040	-0.246%	HKD		16.135	-0.849%	HKD	-0.65%
02359	藥明康德	88.150	+8.350	+10.464%	HKD		86.343	+6.589%	HKD	-2.05%
02380	中國電力	3.050	-0.020	-0.651%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	74.600	-0.850	-1.127%	HKD		75.134	+0.758%	HKD	+0.72%
02388	中銀香港	36.800	-0.350	-0.942%	HKD		37.563	+1.161%	HKD	+2.07%
02390	知乎－Ｗ	12.680	+0.240	+1.929%	HKD		12.350	-1.255%	HKD	-2.60%
02391	塗鴉智能－Ｗ	19.480	-0.160	-0.815%	HKD		19.310	-1.992%	HKD	-0.87%
02423	貝殼－Ｗ	49.500	-0.750	-1.493%	HKD		48.352	-4.987%	HKD	-2.32%
02518	汽車之家—Ｓ	52.650	+0.100	+0.190%	HKD		52.689	-0.482%	HKD	+0.07%
02688	新奧能源	63.150	-0.250	-0.394%	HKD		62.776	-0.529%	HKD	-0.59%
02899	紫金礦業	20.000	+0.200	+1.010%	HKD		19.945	+0.684%	HKD	-0.27%
03328	交通銀行	7.430	-0.060	-0.801%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	167.000	-3.100	-1.822%	HKD		169.115	+0.607%	HKD	+1.27%
03690	美團－Ｗ	120.000	+1.400	+1.180%	HKD		119.232	+0.930%	HKD	-0.64%
03808	中國重汽	22.100	-0.600	-2.643%	HKD		--	0.000%	HKD	--
03896	金山雲	6.250	+0.010	+0.160%	HKD		6.049	+0.347%	HKD	-3.22%
03968	招商銀行	51.250	-0.950	-1.820%	HKD		51.366	-1.520%	HKD	+0.23%
03988	中國銀行	4.690	-0.020	-0.425%	HKD		4.678	-0.567%	HKD	-0.26%
06618	京東健康	42.600	-0.100	-0.234%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		10.597	+0.372%	HKD	-2.78%
06638	金融壹賬通	1.950	0.000	0.000%	HKD		1.970	+0.803%	HKD	+1.03%
06690	海爾智家	24.000	+0.350	+1.480%	HKD		23.862	+1.333%	HKD	-0.58%
06855	亞盛醫藥－Ｂ	76.350	-4.100	-5.096%	HKD		75.040	-6.136%	HKD	-1.72%
09618	京東集團－ＳＷ	123.300	-0.300	-0.243%	HKD		122.058	-0.384%	HKD	-1.01%
09626	嗶哩嗶哩－Ｗ	171.900	+0.700	+0.409%	HKD		168.409	-1.763%	HKD	-2.03%
09633	農夫山泉	39.100	-0.050	-0.128%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	26.200	-1.000	-3.676%	HKD		25.691	-3.961%	HKD	-1.94%
09698	萬國數據－ＳＷ	32.500	+0.350	+1.089%	HKD		33.272	+4.306%	HKD	+2.38%
09866	蔚來－ＳＷ	29.250	+1.650	+5.978%	HKD		30.613	+5.691%	HKD	+4.66%
09868	小鵬汽車－Ｗ	68.300	+0.600	+0.886%	HKD		68.290	-0.172%	HKD	-0.01%
09888	百度集團－ＳＷ	86.500	-0.400	-0.460%	HKD		85.294	-1.707%	HKD	-1.39%
09896	名創優品	34.800	-0.450	-1.277%	HKD		34.812	-1.935%	HKD	+0.03%
09898	微博－ＳＷ	77.500	-0.500	-0.641%	HKD		76.375	-0.307%	HKD	-1.45%
09901	新東方－Ｓ	41.300	-0.300	-0.721%	HKD		41.092	-1.077%	HKD	-0.50%
09961	攜程集團—Ｓ	488.200	+3.400	+0.701%	HKD		486.035	+0.081%	HKD	-0.44%
09987	百勝中國	379.000	+2.800	+0.744%	HKD		373.631	-0.585%	HKD	-1.42%
09988	阿里巴巴－Ｗ	105.100	+1.900	+1.841%	HKD		104.711	+0.075%	HKD	-0.37%
09991	寶尊電商－Ｗ	7.150	-0.050	-0.694%	HKD		6.829	0.000%	HKD	-4.49%
09999	網易－Ｓ	201.800	-1.000	-0.493%	HKD		201.384	+0.549%	HKD	-0.21%

備註：	港股報價延遲最少15分鐘，更新時間為： 11/07/2025 18:00
	美股之報價延遲最少15分鐘。
	美國時間為：11/07/2025 22:22 EDT
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。