網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
股號 | 公司名稱 | 上市日期 | 上市價 | 按盤價 | 首日開市升跌 | 首日收市升跌 | 首日一手賺蝕 |
09973 | 奇瑞汽車![]() | 2025/09/25 | HKD 30.750 | 32.800 | +3.450 (+11.220%) | +1.170 (+3.805%) | +$117 |
09887 | 維立志博-B | 2025/07/25 | HKD 35.000 | 62.900 | +37.400 (+106.857%) | +32.100 (+91.714%) | +$3,210 |
09881 | 容大科技 | 2025/06/10 | HKD 10.000 | 11.450 | +6.600 (+66.000%) | +4.200 (+42.000%) | +$2,100 |
09660 | 地平線機器人-W![]() | 2024/10/24 | HKD 3.990 | 9.700 | +1.130 (+28.321%) | +0.110 (+2.757%) | +$66 |
09606 | 映恩生物-B | 2025/04/15 | HKD 94.600 | 335.800 | +86.400 (+91.332%) | +110.400 (+116.702%) | +$11,040 |
06936 | 順豐控股 創1個月低 | 2024/11/27 | HKD 34.300 | 35.980 | 0.000 (0.000%) | 0.000 (0.000%) | $0 |
06883 | 穎通控股 跌穿上市價 | 2025/06/26 | HKD 2.880 | 2.050 | -0.300 (-10.417%) | -0.480 (-16.667%) | -$480 |
06831 | 綠茶集團 創1個月低 跌穿上市價 | 2025/05/16 | HKD 7.190 | 6.240 | -- | -0.900 (-12.517%) | -$360 |
06681 | 腦動極光-B | 2025/01/08 | HKD 3.220 | 7.340 | 0.000 (0.000%) | +0.110 (+3.416%) | +$110 |
06168 | 周六福 | 2025/06/26 | HKD 24.000 | 45.160 | +2.700 (+11.250%) | +6.000 (+25.000%) | +$600 |
03858 | 佳鑫國際資源 | 2025/08/28 | HKD 10.920 | 26.900 | +11.880 (+108.791%) | +19.420 (+177.839%) | +$7,768 |
03677 | 正力新能 | 2025/04/14 | HKD 8.270 | 11.280 | +0.190 (+2.297%) | +0.120 (+1.451%) | +$36 |
03288 | 海天味業 跌穿上市價 | 2025/06/19 | HKD 36.300 | 32.660 | +1.200 (+3.306%) | +0.200 (+0.551%) | +$20 |
02865 | 鈞達股份 創52週低 跌穿上市價 | 2025/05/08 | HKD 22.150 | 19.280 | +0.050 (+0.226%) | +4.450 (+20.090%) | +$445 |
02648 | 安井食品 跌穿上市價 | 2025/07/04 | HKD 60.000 | 59.400 | 0.000 (0.000%) | -3.000 (-5.000%) | -$300 |
02631 | 天岳先進 | 2025/08/20 | HKD 42.800 | 58.200 | +2.800 (+6.542%) | +2.740 (+6.402%) | +$274 |
02629 | MIRXES-B | 2025/05/23 | HKD 23.300 | 57.850 | +5.700 (+24.464%) | +6.700 (+28.755%) | +$670 |
02627 | 中慧生物-B | 2025/08/11 | HKD 12.900 | 47.960 | +20.100 (+155.814%) | +20.380 (+157.984%) | +$4,076 |
02625 | 江蘇宏信 創52週高 4日後解禁 | 2025/03/31 | HKD 2.500 | 5.800 | +0.940 (+37.600%) | 0.000 (0.000%) | $0 |
02621 | 手回集團 創52週低 跌穿上市價 | 2025/05/30 | HKD 8.080 | 4.240 | -0.580 (-7.178%) | -1.470 (-18.193%) | -$588 |
報價延遲最少15分鐘,更新:26/09/2025 16:41
首日開市升跌:首日開市價與上市價之比較。
首日收市升跌:首日收市價與上市價之比較。
首日一手賺蝕:依據首日收市價計算。
股價將因應送股及拆細作出調整。