Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.288%

總成交金額

8.72億

總市值

12,973.88億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KNSL	Kinsale Capital Group	366.580	+1.647%	1.85千萬	83.50億	16.859	0.210%
CB	Chubb Limited 創1個月低	329.760	+2.169%	1.46億	1,262.32億	12.656	1.480%
TRV	Travelers Companies (The)	304.180	+1.597%	9.37千萬	647.42億	10.864	1.820%
AIZ	Assurant	218.095	+0.644%	1.73千萬	107.70億	12.800	1.550%
ALL	Allstate Corp (The)	206.840	+0.608%	5.58千萬	533.58億	5.394	2.470%
PGR	Progressive Corp 創1個月低	202.790	+0.780%	2.12億	1,178.95億	10.390	6.910%
THG	Hanover Insurance Group (The)	175.330	+1.195%	1.09千萬	60.90億	9.551	2.660%
CINF	Cincinnati Financial Corp	165.830	+1.116%	2.79千萬	255.21億	10.808	2.700%
HCI	HCI Group	164.405	+2.484%	4.68百萬	20.79億	7.061	1.000%
AFG	American Financial Group 創1個月低	129.385	+1.638%	1.34千萬	106.20億	12.599	6.960%
PLMR	Palomar Holdings	121.700	+1.493%	6.84百萬	32.00億	16.921	--
L	Loews Corp 創1個月低	109.340	+0.515%	1.07千萬	224.14億	13.649	0.230%
MCY	Mercury General Corp	88.260	-0.025%	4.73百萬	49.07億	9.069	1.790%
SIGI	Selective Insurance Group 創1個月低	77.070	+0.404%	1.07千萬	46.12億	10.244	2.110%
SAFT	Safety Insurance Group	72.140	+0.558%	1.16百萬	10.50億	10.707	5.100%
WRB	WR Berkley Corp 創1個月低	68.920	+1.562%	2.10千萬	255.94億	15.076	2.740%
STC	Stewart Information Services Corp 創1個月低	63.340	+0.604%	2.63百萬	19.03億	15.546	4.090%
RLI	RLI Corp 創1個月低	62.325	+3.102%	1.69千萬	55.57億	13.833	4.370%
LMND	Lemonade	53.300	-1.442%	2.42千萬	41.31億	--	--
CNA	CNA Financial Corp 創1個月低	47.235	+0.693%	5.36百萬	126.97億	10.002	8.230%

報價延遲最少15分鐘。美東時間：13/03/2026 01:43

行業