Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.288%

總成交金額

8.72億

總市值

12,973.88億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ORI	Old Republic International Corp 創1個月低	40.210	+0.400%	2.16千萬	98.81億	10.753	9.930%
ALLpJ	Allstate Corp (The)	26.495	-0.132%	27.35萬	6.37億	--	8.690%
CNA	CNA Financial Corp 創1個月低	47.235	+0.693%	5.36百萬	126.97億	10.002	8.230%
ALLpI	Allstate Corp (The)	19.353	-0.244%	16.94萬	2.33億	--	7.650%
ALLpH	Allstate Corp (The)	21.100	-0.378%	37.72萬	9.74億	3.047	7.520%
SIGIP	Selective Insurance Group 創52周低	16.545	+0.455%	4.47萬	1.32億	--	6.980%
AFG	American Financial Group 創1個月低	129.385	+1.638%	1.34千萬	106.20億	12.599	6.960%
PGR	Progressive Corp 創1個月低	202.790	+0.780%	2.12億	1,178.95億	10.390	6.910%
AHLpD	Aspen Insurance Holdings Limited	20.810	-0.192%	9.20萬	2.09億	4.341	6.750%
ACIC	American Coastal Insurance Corp	11.360	+1.975%	54.39萬	5.43億	6.566	6.730%
AHLpE	Aspen Insurance Holdings Ltd	20.845	-0.263%	7.64萬	2.09億	--	6.730%
GBLI	Global Indemnity Group LLC	--	--	3,128.40	4.23億	15.237	5.920%
AII	American Integrity Insurance Group Inc.	19.165	+0.815%	38.22萬	3.72億	3.365	5.370%
AHLpF	Aspen Insurance Holdings Ltd.	24.990	-0.080%	4.34萬	--	--	5.250%
SAFT	Safety Insurance Group	72.140	+0.558%	1.16百萬	10.50億	10.707	5.100%
KMPR	Kemper Corp 創52周低	29.210	+0.309%	5.54百萬	17.10億	12.716	4.400%
DGICA	Donegal Group 創52周低	16.855	+0.989%	45.37萬	6.12億	7.578	4.370%
RLI	RLI Corp 創1個月低	62.325	+3.102%	1.69千萬	55.57億	13.833	4.370%
DGICB	Donegal Group	--	--	53.26	5.60億	7.014	4.320%
HMN	Horace Mann Educators Corp 創1個月低	42.595	+0.793%	1.64百萬	17.19億	10.836	4.160%

報價延遲最少15分鐘。美東時間：13/03/2026 01:43

行業