Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.494%

總成交金額

10.34億

總市值

4,283.33億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
HCA	HCA Healthcare 創52周高	539.160	+0.350%	3.46億	1,201.48億	18.764	0.680%
CHE	Chemed Corp	402.960	+0.060%	3.46千萬	55.22億	21.971	0.570%
THC	Tenet Healthcare Corp	228.790	-2.468%	8.74千萬	204.00億	15.155	--
ENSG	Ensign Group (The)	210.490	+0.029%	3.17千萬	122.29億	36.031	0.120%
UHS	Universal Health Services	191.320	+2.728%	9.14千萬	113.77億	8.062	0.430%
NHC	National Healthcare Corp	156.175	-0.106%	5.21百萬	24.26億	20.383	2.030%
DVA	DaVita	154.110	-0.452%	9.29千萬	103.49億	16.279	--
ADUS	Addus HomeCare Corp	101.285	-1.713%	1.02千萬	19.08億	19.741	--
EHC	Encompass Health Corp 創1個月低	101.040	+0.407%	3.81千萬	100.63億	18.198	0.720%
NUTX	Nutex Health Inc.	86.200	-4.741%	6.02百萬	6.40億	8.635	--
USPH	US Physical Therapy	78.365	-1.847%	8.79百萬	12.14億	56.225	2.830%
PNTG	Pennant Group (The)	34.140	+0.323%	3.26百萬	11.77億	40.512	--
PACS	PACS Group	33.770	-1.945%	5.21百萬	53.94億	28.230	--
GRDN	Guardian Pharmacy Services Inc. 創1個月高	33.770	+0.776%	7.30百萬	21.22億	48.353	--
SNDA	Sonida Senior Living 創1個月低	33.350	-1.039%	3.80千萬	6.33億	--	--
OPCH	Option Care Health	29.510	-0.907%	1.82千萬	46.59億	23.622	--
ACHC	Acadia Healthcare Company	24.250	+1.507%	4.82千萬	22.03億	--	--
ASTH	Astrana Health	23.450	-3.059%	6.08百萬	12.13億	127.316	--
WW	WW International Inc	22.910	+2.368%	2.70百萬	2.24億	1.687	--
FMS	Fresenius Medical Care AG	22.860	+0.484%	4.24百萬	127.08億	11.705	3.580%

報價延遲最少15分鐘。美東時間：13/03/2026 03:12

行業