Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down7.350 -0.190 (-2.520%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
24/10/2025Ordinary Shares138,000HKD 981,420HKD 7.160HKD 7.080990,3000.126
23/10/2025Ordinary Shares138,000HKD 992,106HKD 7.230HKD 7.160852,3000.108
22/10/2025Ordinary Shares126,000HKD 996,729HKD 7.940HKD 7.900714,3000.091
20/10/2025Ordinary Shares126,900HKD 996,972HKD 7.900HKD 7.800588,3000.075
17/10/2025Ordinary Shares135,000HKD 989,577HKD 7.350HKD 7.300461,4000.059
25/09/2025Ordinary Shares163,500HKD 1,499,620HKD 9.570HKD 9.410326,4000.041
24/09/2025Ordinary Shares52,500HKD 497,160HKD 9.570HKD 9.410162,9000.021
28/07/2025Ordinary Shares47,400HKD 354,546HKD 7.490HKD 7.470110,4000.014
15/07/2025Ordinary Shares63,000HKD 316,953HKD 5.040HKD 5.02063,0000.008
16/04/2025Ordinary Shares86,100HKD 266,799HKD 3.120HKD 3.0803,019,8000.381
25/10/2024Ordinary Shares188,400HKD 367,518HKD 1.970HKD 1.9402,933,7000.371
21/10/2024Ordinary Shares65,400HKD 123,402HKD 1.900HKD 1.8702,745,3000.347
18/10/2024Ordinary Shares119,700HKD 224,427HKD 1.910HKD 1.8202,679,9000.339
09/10/2024Ordinary Shares124,800HKD 227,907HKD 1.890HKD 1.7502,560,2000.323
08/10/2024Ordinary Shares100,200HKD 197,232HKD 2.030HKD 1.8802,435,4000.308
27/06/2024Ordinary Shares163,500HKD 250,593HKD 1.530HKD 1.5102,335,2000.295
26/06/2024Ordinary Shares139,500HKD 223,026HKD 1.630HKD 1.5802,171,7000.274
25/06/2024Ordinary Shares155,400HKD 248,571HKD 1.610HKD 1.5802,032,2000.257
24/06/2024Ordinary Shares160,500HKD 256,422HKD 1.620HKD 1.5801,876,8000.237
21/06/2024Ordinary Shares231,300HKD 374,340HKD 1.640HKD 1.6001,716,3000.217
20/06/2024Ordinary Shares276,300HKD 449,778HKD 1.640HKD 1.6101,485,0000.188
19/06/2024Ordinary Shares294,000HKD 479,379HKD 1.640HKD 1.6201,208,7000.153
18/06/2024Ordinary Shares226,800HKD 369,429HKD 1.650HKD 1.610914,7000.116
17/06/2024Ordinary Shares430,200HKD 720,195HKD 1.700HKD 1.640687,9000.087
14/06/2024Ordinary Shares203,700HKD 377,553HKD 1.860HKD 1.840257,7000.033
13/06/2024Ordinary Shares54,000HKD 99,756HKD 1.850HKD 1.84054,0000.007
 1  
Remark: Real time quote last updated: 28/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.