|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01276 HENGRUI PHARMA
Nominal 
75.600 -4.150 (-5.204%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 23/10/2025 | A Shares | 97,500 | RMB 6,280,825 | RMB 64.570 | RMB 64.230 | -- | -- |
| 20/10/2025 | A Shares | 10,000 | RMB 650,000 | RMB 65.000 | RMB 65.000 | -- | -- |
| 17/10/2025 | A Shares | 392,600 | RMB 25,576,826 | RMB 65.410 | RMB 65.000 | -- | -- |
| 14/10/2025 | A Shares | 200,000 | RMB 13,066,300 | RMB 67.000 | RMB 64.000 | -- | -- |
| 13/10/2025 | A Shares | 170,000 | RMB 11,352,700 | RMB 67.010 | RMB 66.180 | -- | -- |
| 10/10/2025 | A Shares | 907,300 | RMB 62,438,293 | RMB 69.660 | RMB 68.050 | -- | -- |
| 09/10/2025 | A Shares | 110,000 | RMB 7,626,700 | RMB 69.810 | RMB 69.200 | -- | -- |
| 30/09/2025 | A Shares | 10,000 | RMB 694,500 | RMB 69.450 | RMB 69.450 | -- | -- |
| 29/09/2025 | A Shares | 1,080,000 | RMB 73,702,285 | RMB 69.330 | RMB 67.800 | -- | -- |
| 26/09/2025 | A Shares | 883,400 | RMB 61,356,854 | RMB 69.810 | RMB 69.250 | -- | -- |
| 24/09/2025 | A Shares | 140,000 | RMB 9,725,200 | RMB 69.600 | RMB 69.300 | -- | -- |
| 23/09/2025 | A Shares | 1,298,000 | RMB 89,935,566 | RMB 70.000 | RMB 68.700 | -- | -- |
| 19/09/2025 | A Shares | 656,000 | RMB 45,749,296 | RMB 69.930 | RMB 69.590 | -- | -- |
| 11/09/2025 | A Shares | 235,000 | RMB 15,926,550 | RMB 68.410 | RMB 67.200 | -- | -- |
| 04/09/2025 | A Shares | 270,000 | RMB 18,313,920 | RMB 67.970 | RMB 67.750 | -- | -- |
| 1 | |||||||
| Remark: | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |