|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01513 LIVZON PHARMA
Nominal 
30.900 -0.100 (-0.323%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 26/09/2025 | A Shares | 130,800 | RMB 4,997,939 | RMB 38.460 | RMB 37.990 | -- | -- |
| 25/09/2025 | A Shares | 129,300 | RMB 4,997,591 | RMB 38.760 | RMB 38.490 | -- | -- |
| 24/09/2025 | A Shares | 128,300 | RMB 4,997,693 | RMB 39.130 | RMB 38.640 | -- | -- |
| 23/09/2025 | A Shares | 131,000 | RMB 4,997,212 | RMB 38.790 | RMB 37.710 | -- | -- |
| 22/09/2025 | A Shares | 128,700 | RMB 4,998,418 | RMB 39.020 | RMB 38.560 | -- | -- |
| 19/09/2025 | A Shares | 127,200 | RMB 4,998,667 | RMB 39.630 | RMB 39.080 | -- | -- |
| 18/09/2025 | A Shares | 125,700 | RMB 4,996,810 | RMB 40.350 | RMB 39.320 | -- | -- |
| 17/09/2025 | A Shares | 125,500 | RMB 4,999,175 | RMB 40.080 | RMB 39.680 | -- | -- |
| 16/09/2025 | A Shares | 92,100 | RMB 3,691,409 | RMB 40.340 | RMB 39.780 | -- | -- |
| 15/09/2025 | A Shares | 74,400 | RMB 2,999,912 | RMB 40.620 | RMB 40.090 | -- | -- |
| 12/09/2025 | A Shares | 85,300 | RMB 3,427,504 | RMB 40.610 | RMB 39.910 | -- | -- |
| 11/09/2025 | A Shares | 126,700 | RMB 4,997,640 | RMB 39.840 | RMB 38.710 | -- | -- |
| 10/09/2025 | A Shares | 105,200 | RMB 4,204,108 | RMB 40.160 | RMB 39.750 | -- | -- |
| 09/09/2025 | A Shares | 73,200 | RMB 2,999,721 | RMB 41.760 | RMB 40.260 | -- | -- |
| 08/09/2025 | A Shares | 72,700 | RMB 2,999,492 | RMB 41.640 | RMB 40.980 | -- | -- |
| 05/09/2025 | A Shares | 72,990 | RMB 2,999,471 | RMB 41.700 | RMB 40.510 | -- | -- |
| 04/09/2025 | A Shares | 72,900 | RMB 2,997,844 | RMB 41.840 | RMB 40.220 | -- | -- |
| 03/09/2025 | A Shares | 71,800 | RMB 2,999,857 | RMB 41.990 | RMB 41.380 | -- | -- |
| 02/09/2025 | A Shares | 71,400 | RMB 2,977,770 | RMB 41.990 | RMB 41.240 | -- | -- |
| 01/09/2025 | A Shares | 48,600 | RMB 2,020,801 | RMB 41.990 | RMB 40.430 | -- | -- |
| 29/08/2025 | A Shares | 74,700 | RMB 3,015,826 | RMB 40.690 | RMB 40.010 | -- | -- |
| 28/08/2025 | A Shares | 123,400 | RMB 4,931,081 | RMB 40.420 | RMB 39.370 | -- | -- |
| 27/08/2025 | A Shares | 72,600 | RMB 2,997,593 | RMB 41.720 | RMB 40.620 | -- | -- |
| 26/08/2025 | A Shares | 72,600 | RMB 3,024,401 | RMB 41.970 | RMB 41.320 | -- | -- |
| 25/08/2025 | A Shares | 72,300 | RMB 2,999,199 | RMB 41.850 | RMB 41.020 | -- | -- |
| 22/08/2025 | A Shares | 73,300 | RMB 2,996,346 | RMB 41.110 | RMB 40.640 | -- | -- |
| 21/08/2025 | A Shares | 72,100 | RMB 2,998,853 | RMB 41.900 | RMB 41.150 | -- | -- |
| 20/08/2025 | A Shares | 93,300 | RMB 3,756,194 | RMB 40.840 | RMB 39.840 | -- | -- |
| 19/08/2025 | A Shares | 72,700 | RMB 2,998,230 | RMB 41.940 | RMB 40.770 | -- | -- |
| 18/08/2025 | A Shares | 73,100 | RMB 2,992,234 | RMB 41.140 | RMB 40.770 | -- | -- |
| 15/08/2025 | A Shares | 110,300 | RMB 4,393,857 | RMB 40.240 | RMB 39.460 | -- | -- |
| 14/08/2025 | A Shares | 125,200 | RMB 4,996,834 | RMB 40.250 | RMB 39.640 | -- | -- |
| 13/08/2025 | A Shares | 101,500 | RMB 4,039,275 | RMB 40.270 | RMB 39.330 | -- | -- |
| 12/08/2025 | A Shares | 124,000 | RMB 4,973,080 | RMB 40.640 | RMB 39.960 | -- | -- |
| 11/08/2025 | A Shares | 89,800 | RMB 3,604,301 | RMB 40.530 | RMB 39.940 | -- | -- |
| 08/08/2025 | A Shares | 98,300 | RMB 3,939,207 | RMB 40.310 | RMB 39.920 | -- | -- |
| 07/08/2025 | A Shares | 118,000 | RMB 4,745,310 | RMB 40.880 | RMB 39.920 | -- | -- |
| 06/08/2025 | A Shares | 73,100 | RMB 2,996,390 | RMB 41.550 | RMB 40.540 | -- | -- |
| 05/08/2025 | A Shares | 72,100 | RMB 2,996,146 | RMB 41.850 | RMB 41.370 | -- | -- |
| 04/08/2025 | A Shares | 72,400 | RMB 2,996,552 | RMB 41.810 | RMB 40.920 | -- | -- |
| 1 2 3 4 5 | |||||||
| Remark: | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |