01681 CONSUN PHARMA 康臣葯業 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01681 CONSUN PHARMA

Nominal

12.560 +0.080 (+0.641%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
18/07/2025	Ordinary Shares	100,000	HKD 1,227,240	HKD 12.300	HKD 12.160	5,195,000	6.103
16/07/2025	Ordinary Shares	50,000	HKD 585,000	HKD 11.700	HKD 11.700	5,095,000	5.985
15/07/2025	Ordinary Shares	250,000	HKD 2,894,000	HKD 11.600	HKD 11.560	5,045,000	5.927
14/07/2025	Ordinary Shares	100,000	HKD 1,162,000	HKD 11.620	HKD 11.620	4,795,000	5.633
11/07/2025	Ordinary Shares	100,000	HKD 1,150,000	HKD 11.500	HKD 11.500	4,695,000	5.515
10/07/2025	Ordinary Shares	150,000	HKD 1,704,000	HKD 11.360	HKD 11.360	4,595,000	5.398
09/07/2025	Ordinary Shares	489,000	HKD 5,458,375	HKD 11.200	HKD 11.140	4,445,000	5.222
08/07/2025	Ordinary Shares	669,000	HKD 7,450,580	HKD 11.180	HKD 11.080	3,956,000	4.647
07/07/2025	Ordinary Shares	406,000	HKD 4,485,260	HKD 11.080	HKD 10.960	3,287,000	3.861
02/07/2025	Ordinary Shares	840,000	HKD 9,459,060	HKD 11.340	HKD 11.160	2,881,000	3.384
27/06/2025	Ordinary Shares	411,000	HKD 4,682,097	HKD 11.420	HKD 11.280	2,041,000	2.398
26/06/2025	Ordinary Shares	168,000	HKD 1,888,874	HKD 11.400	HKD 11.140	1,630,000	1.915
23/06/2025	Ordinary Shares	135,000	HKD 1,506,860	HKD 11.180	HKD 11.100	1,462,000	1.717
20/06/2025	Ordinary Shares	100,000	HKD 1,107,900	HKD 11.120	HKD 11.040	1,327,000	1.559
19/06/2025	Ordinary Shares	22,000	HKD 241,780	HKD 11.000	HKD 10.960	1,227,000	1.441
18/06/2025	Ordinary Shares	455,000	HKD 5,116,480	HKD 11.300	HKD 11.160	1,205,000	1.416
17/06/2025	Ordinary Shares	400,000	HKD 4,481,360	HKD 11.280	HKD 11.040	750,000	0.881
16/06/2025	Ordinary Shares	350,000	HKD 3,930,185	HKD 11.280	HKD 11.080	350,000	0.411

1

Remark:	Real time quote last updated: 23/07/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.