Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal up36.620 +0.300 (+0.826%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
26/01/2026Others3,987,200HKD 140,361,421HKD 35.220HKD 35.040210,346,4000.810
22/01/2026Others5,713,800HKD 200,733,856HKD 35.240HKD 34.920206,359,2000.800
21/01/2026Others7,000,000HKD 247,722,892HKD 35.480HKD 35.220200,645,4000.770
20/01/2026Others5,500,000HKD 196,079,704HKD 35.860HKD 35.460193,645,4000.750
19/01/2026Others4,000,000HKD 145,822,592HKD 36.520HKD 36.360188,145,4000.730
16/01/2026Others5,900,000HKD 219,141,852HKD 37.200HKD 37.080184,145,4000.710
15/01/2026Others3,900,000HKD 147,779,800HKD 37.920HKD 37.860178,245,4000.690
14/01/2026Others4,000,000HKD 151,090,016HKD 37.800HKD 37.720174,345,4000.670
13/01/2026Others4,000,000HKD 152,008,792HKD 38.040HKD 37.940170,345,4000.660
09/01/2026Others4,000,000HKD 151,326,364HKD 37.920HKD 37.740166,345,4000.640
08/01/2026Others5,000,000HKD 190,579,932HKD 38.160HKD 38.040162,345,4000.630
07/01/2026Others3,900,000HKD 148,836,000HKD 38.200HKD 38.120157,345,4000.610
06/01/2026Others3,850,000HKD 149,670,000HKD 38.900HKD 38.860153,445,4000.590
05/01/2026Others3,800,000HKD 149,291,264HKD 39.320HKD 39.220149,595,4000.580
31/12/2025Others3,800,000HKD 149,023,112HKD 39.300HKD 39.140145,795,4000.560
29/12/2025Others3,900,000HKD 150,552,000HKD 38.640HKD 38.560141,995,4000.550
24/12/2025Others3,800,000HKD 148,936,568HKD 39.260HKD 39.080138,095,4000.530
23/12/2025Others3,750,000HKD 147,026,244HKD 39.280HKD 39.100134,295,4000.520
22/12/2025Others3,750,000HKD 149,472,804HKD 39.900HKD 39.800130,545,4000.500
19/12/2025Others3,750,000HKD 151,780,876HKD 40.560HKD 40.420126,795,4000.490
18/12/2025Others3,750,000HKD 150,660,888HKD 40.240HKD 40.120123,045,4000.470
16/12/2025Others7,200,000HKD 293,643,916HKD 41.000HKD 40.360119,295,4000.460
15/12/2025Others7,200,000HKD 301,660,360HKD 42.000HKD 41.780112,095,4000.430
11/12/2025Others2,300,000HKD 97,203,524HKD 42.280HKD 42.220104,895,4000.400
10/12/2025Others2,400,000HKD 100,505,080HKD 41.920HKD 41.820102,595,4000.400
09/12/2025Others7,200,000HKD 297,118,880HKD 41.360HKD 41.080100,195,4000.390
08/12/2025Others4,800,000HKD 203,982,600HKD 42.720HKD 42.14092,995,4000.360
04/12/2025Others2,400,000HKD 100,502,368HKD 41.920HKD 41.82088,195,4000.340
03/12/2025Others7,500,000HKD 301,838,972HKD 40.360HKD 40.14085,795,4000.330
02/12/2025Others2,500,000HKD 101,547,272HKD 40.720HKD 40.50078,295,4000.300
01/12/2025Others10,000,000HKD 401,679,532HKD 40.480HKD 40.04075,795,4000.290
28/11/2025Others7,000,000HKD 287,803,228HKD 41.180HKD 40.74065,795,4000.250
26/11/2025Others7,500,000HKD 301,063,152HKD 40.220HKD 40.02058,795,4000.230
25/11/2025Others2,500,000HKD 100,718,000HKD 40.340HKD 40.16051,295,4000.200
21/11/2025Others8,000,000HKD 303,346,804HKD 38.040HKD 37.64048,795,4000.190
20/11/2025Others13,500,000HKD 507,762,184HKD 38.100HKD 37.38040,795,4000.160
17/10/2025Others10,700,000HKD 493,600,896HKD 46.760HKD 45.90027,295,4000.110
16/10/2025Others4,000,000HKD 191,846,324HKD 48.400HKD 47.60016,595,4000.060
15/10/2025Ordinary Shares2,000,000HKD 98,958,884HKD 49.540HKD 49.42012,595,4000.050
14/10/2025Others4,000,000HKD 194,891,972HKD 49.000HKD 48.44010,595,4000.040
 1    2  
Remark: Real time quote last updated: 29/01/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.