00019 SWIRE PACIFIC A 太古股份公司Ａ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00019 SWIRE PACIFIC A

Nominal

71.450 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/05/2025	Ordinary Shares	310,000	HKD 21,679,695	HKD 70.000	HKD 69.650	56,165,500	6.725
13/05/2025	Ordinary Shares	300,000	HKD 20,971,230	HKD 70.000	HKD 69.600	55,855,500	6.688
12/05/2025	Ordinary Shares	181,000	HKD 12,665,855	HKD 70.000	HKD 69.750	55,555,500	6.652
09/05/2025	Ordinary Shares	350,000	HKD 24,412,780	HKD 70.000	HKD 69.100	55,374,500	6.631
08/05/2025	Ordinary Shares	355,000	HKD 24,730,436	HKD 70.000	HKD 69.300	55,024,500	6.589
07/05/2025	Ordinary Shares	340,000	HKD 23,623,540	HKD 70.000	HKD 68.950	54,669,500	6.546
06/05/2025	Ordinary Shares	335,000	HKD 23,148,634	HKD 69.500	HKD 68.350	54,329,500	6.505
02/05/2025	Ordinary Shares	330,000	HKD 22,590,711	HKD 68.950	HKD 66.950	53,994,500	6.465
30/04/2025	Ordinary Shares	320,000	HKD 21,466,176	HKD 67.850	HKD 66.300	53,664,500	6.426
29/04/2025	Ordinary Shares	210,000	HKD 13,902,315	HKD 66.750	HKD 65.700	53,344,500	6.387
28/04/2025	Ordinary Shares	300,000	HKD 19,733,430	HKD 66.150	HKD 65.300	53,134,500	6.362
25/04/2025	Ordinary Shares	333,000	HKD 21,933,577	HKD 66.500	HKD 64.500	52,834,500	6.326
24/04/2025	Ordinary Shares	250,000	HKD 15,992,850	HKD 64.450	HKD 63.400	52,501,500	6.286
23/04/2025	Ordinary Shares	420,000	HKD 27,189,162	HKD 65.300	HKD 64.050	52,251,500	6.257
22/04/2025	Ordinary Shares	220,000	HKD 14,180,386	HKD 64.800	HKD 63.700	51,831,500	6.206
17/04/2025	Ordinary Shares	270,000	HKD 17,256,591	HKD 64.450	HKD 63.500	51,611,500	6.180
16/04/2025	Ordinary Shares	400,000	HKD 25,262,960	HKD 63.500	HKD 62.600	51,341,500	6.148
15/04/2025	Ordinary Shares	170,000	HKD 10,828,796	HKD 63.950	HKD 63.300	50,941,500	6.100
14/04/2025	Ordinary Shares	476,000	HKD 30,199,867	HKD 63.950	HKD 62.700	50,771,500	6.079
11/04/2025	Ordinary Shares	315,000	HKD 19,487,695	HKD 62.250	HKD 61.300	50,295,500	6.022
10/04/2025	Ordinary Shares	450,000	HKD 28,296,405	HKD 63.250	HKD 62.300	49,980,500	5.985
09/04/2025	Ordinary Shares	500,000	HKD 30,502,950	HKD 61.950	HKD 60.200	49,530,500	5.931
08/04/2025	Ordinary Shares	530,000	HKD 34,365,465	HKD 66.300	HKD 63.900	49,030,500	5.871
07/04/2025	Ordinary Shares	530,000	HKD 35,391,757	HKD 67.850	HKD 65.500	48,500,500	5.807
03/04/2025	Ordinary Shares	257,000	HKD 17,687,947	HKD 69.200	HKD 67.850	47,970,500	5.744
02/04/2025	Ordinary Shares	115,000	HKD 7,927,502	HKD 69.200	HKD 68.450	47,713,500	5.713
01/04/2025	Ordinary Shares	230,000	HKD 15,846,379	HKD 69.250	HKD 68.400	47,598,500	5.699
31/03/2025	Ordinary Shares	285,000	HKD 19,650,379	HKD 70.000	HKD 68.400	47,368,500	5.672
28/03/2025	Ordinary Shares	235,000	HKD 16,299,271	HKD 69.750	HKD 68.900	47,083,500	5.638
27/03/2025	Ordinary Shares	375,000	HKD 25,883,812	HKD 69.550	HKD 68.800	46,848,500	5.610
26/03/2025	Ordinary Shares	160,000	HKD 11,121,072	HKD 69.950	HKD 68.950	46,473,500	5.565
25/03/2025	Ordinary Shares	250,000	HKD 17,316,000	HKD 69.650	HKD 68.700	46,313,500	5.546
24/03/2025	Ordinary Shares	385,000	HKD 26,681,770	HKD 69.700	HKD 68.450	46,063,500	5.516
21/03/2025	Ordinary Shares	540,000	HKD 37,358,550	HKD 70.000	HKD 68.600	45,678,500	5.470
20/03/2025	Ordinary Shares	10,500	HKD 734,250	HKD 70.000	HKD 69.400	45,138,500	5.405
19/03/2025	Ordinary Shares	550,000	HKD 38,326,750	HKD 69.900	HKD 69.000	45,128,000	5.404
18/03/2025	Ordinary Shares	575,000	HKD 40,059,847	HKD 69.950	HKD 68.050	44,578,000	5.338
17/03/2025	Ordinary Shares	566,000	HKD 38,591,804	HKD 69.200	HKD 67.450	44,003,000	5.269
14/03/2025	Ordinary Shares	550,000	HKD 38,215,430	HKD 70.000	HKD 67.700	43,437,000	5.201
13/03/2025	Ordinary Shares	540,000	HKD 37,120,464	HKD 70.000	HKD 68.000	42,887,000	5.135

1 2 3 4 5 6 7 8 9

Remark:	Real time quote last updated: 23/07/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.