Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
07/04/2025 | Ordinary Shares | 7,600 | HKD 9,360 | HKD 1.280 | HKD 1.190 | 4,887,200 | 1.597 |
03/04/2025 | Ordinary Shares | 3,200 | HKD 4,180 | HKD 1.310 | HKD 1.300 | 4,879,600 | 1.594 |
01/04/2025 | Ordinary Shares | 5,600 | HKD 7,296 | HKD 1.310 | HKD 1.300 | 4,876,400 | 1.593 |
31/03/2025 | Ordinary Shares | 1,600 | HKD 2,092 | HKD 1.320 | HKD 1.300 | 4,870,800 | 1.591 |
28/03/2025 | Ordinary Shares | 1,600 | HKD 2,104 | HKD 1.340 | HKD 1.300 | 4,869,200 | 1.591 |
27/03/2025 | Ordinary Shares | 1,200 | HKD 1,584 | HKD 1.330 | HKD 1.310 | 4,867,600 | 1.590 |
26/03/2025 | Ordinary Shares | 11,600 | HKD 15,004 | HKD 1.330 | HKD 1.290 | 4,866,400 | 1.590 |
25/03/2025 | Ordinary Shares | 26,800 | HKD 34,820 | HKD 1.330 | HKD 1.290 | 4,854,800 | 1.586 |
24/03/2025 | Ordinary Shares | 2,400 | HKD 3,116 | HKD 1.310 | HKD 1.290 | 4,828,000 | 1.577 |
21/03/2025 | Ordinary Shares | 3,200 | HKD 4,052 | HKD 1.290 | HKD 1.250 | 4,825,600 | 1.576 |
20/03/2025 | Ordinary Shares | 4,400 | HKD 5,708 | HKD 1.320 | HKD 1.290 | 4,822,400 | 1.575 |
19/03/2025 | Ordinary Shares | 30,000 | HKD 38,868 | HKD 1.310 | HKD 1.290 | 4,818,000 | 1.574 |
18/03/2025 | Ordinary Shares | 8,400 | HKD 10,980 | HKD 1.350 | HKD 1.290 | 4,788,000 | 1.564 |
17/03/2025 | Ordinary Shares | 1,600 | HKD 2,080 | HKD 1.300 | HKD 1.300 | 4,779,600 | 1.561 |
11/02/2025 | Ordinary Shares | 23,200 | HKD 30,132 | HKD 1.300 | HKD 1.290 | 4,778,000 | 1.561 |
10/02/2025 | Ordinary Shares | 4,400 | HKD 5,716 | HKD 1.300 | HKD 1.290 | 4,754,800 | 1.553 |
07/02/2025 | Ordinary Shares | 21,200 | HKD 26,356 | HKD 1.280 | HKD 1.200 | 4,750,400 | 1.552 |
06/02/2025 | Ordinary Shares | 80,000 | HKD 96,744 | HKD 1.250 | HKD 1.160 | 4,729,200 | 1.545 |
05/02/2025 | Ordinary Shares | 7,600 | HKD 9,388 | HKD 1.250 | HKD 1.220 | 4,649,200 | 1.519 |
03/02/2025 | Ordinary Shares | 25,600 | HKD 30,348 | HKD 1.240 | HKD 1.170 | 4,641,600 | 1.516 |
28/01/2025 | Ordinary Shares | 18,000 | HKD 20,728 | HKD 1.170 | HKD 1.150 | 4,616,000 | 1.508 |
27/01/2025 | Ordinary Shares | 78,800 | HKD 89,892 | HKD 1.160 | HKD 1.140 | 4,598,000 | 1.502 |
24/01/2025 | Ordinary Shares | 800 | HKD 920 | HKD 1.150 | HKD 1.150 | 4,519,200 | 1.476 |
23/01/2025 | Ordinary Shares | 1,600 | HKD 1,928 | HKD 1.240 | HKD 1.170 | 4,518,400 | 1.476 |
22/01/2025 | Ordinary Shares | 20,000 | HKD 25,036 | HKD 1.300 | HKD 1.230 | 4,516,800 | 1.476 |
21/01/2025 | Ordinary Shares | 2,000 | HKD 2,588 | HKD 1.340 | HKD 1.270 | 4,496,800 | 1.469 |
20/01/2025 | Ordinary Shares | 18,800 | HKD 24,536 | HKD 1.350 | HKD 1.280 | 4,494,800 | 1.468 |
17/01/2025 | Ordinary Shares | 2,400 | HKD 3,148 | HKD 1.350 | HKD 1.300 | 4,476,000 | 1.462 |
16/01/2025 | Ordinary Shares | 2,000 | HKD 2,696 | HKD 1.360 | HKD 1.300 | 4,473,600 | 1.461 |
15/01/2025 | Ordinary Shares | 7,600 | HKD 9,520 | HKD 1.320 | HKD 1.240 | 4,471,600 | 1.461 |
14/01/2025 | Ordinary Shares | 1,600 | HKD 2,152 | HKD 1.350 | HKD 1.340 | 4,464,000 | 1.458 |
10/01/2025 | Ordinary Shares | 1,200 | HKD 1,536 | HKD 1.300 | HKD 1.250 | 4,462,400 | 1.458 |
09/01/2025 | Ordinary Shares | 2,800 | HKD 3,544 | HKD 1.300 | HKD 1.240 | 4,461,200 | 1.457 |
08/01/2025 | Ordinary Shares | 400 | HKD 536 | HKD 1.340 | HKD 1.340 | 4,458,400 | 1.456 |
07/01/2025 | Ordinary Shares | 24,800 | HKD 31,320 | HKD 1.350 | HKD 1.220 | 4,458,000 | 1.456 |
06/01/2025 | Ordinary Shares | 5,200 | HKD 6,864 | HKD 1.440 | HKD 1.250 | 4,433,200 | 1.448 |
03/01/2025 | Ordinary Shares | 74,000 | HKD 106,380 | HKD 1.490 | HKD 1.400 | 4,428,000 | 1.447 |
02/01/2025 | Ordinary Shares | 400 | HKD 576 | HKD 1.440 | HKD 1.440 | 4,354,000 | 1.422 |
31/12/2024 | Ordinary Shares | 400 | HKD 600 | HKD 1.500 | HKD 1.500 | 4,353,600 | 1.422 |
30/12/2024 | Ordinary Shares | 46,000 | HKD 65,068 | HKD 1.440 | HKD 1.400 | 4,353,200 | 1.422 |
1 2 3 4 5 6 7 8 |
Remark: | Real time quote last updated: 11/09/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |