Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
09/07/2025 | Ordinary Shares | 2,800 | HKD 3,288 | HKD 1.190 | HKD 1.140 | 634,400 | 0.212 |
08/07/2025 | Ordinary Shares | 2,800 | HKD 3,140 | HKD 1.130 | HKD 1.110 | 631,600 | 0.211 |
07/07/2025 | Ordinary Shares | 800 | HKD 900 | HKD 1.130 | HKD 1.120 | 628,800 | 0.210 |
04/07/2025 | Ordinary Shares | 28,800 | HKD 35,792 | HKD 1.280 | HKD 1.010 | 628,000 | 0.209 |
03/07/2025 | Ordinary Shares | 104,800 | HKD 131,140 | HKD 1.320 | HKD 1.230 | 599,200 | 0.200 |
02/07/2025 | Ordinary Shares | 5,200 | HKD 6,436 | HKD 1.250 | HKD 1.230 | 494,400 | 0.165 |
30/06/2025 | Ordinary Shares | 2,400 | HKD 3,008 | HKD 1.270 | HKD 1.240 | 489,200 | 0.163 |
26/06/2025 | Ordinary Shares | 400 | HKD 508 | HKD 1.270 | HKD 1.270 | 486,800 | 0.162 |
25/06/2025 | Ordinary Shares | 7,200 | HKD 9,368 | HKD 1.350 | HKD 1.280 | 486,400 | 0.162 |
24/06/2025 | Ordinary Shares | 29,200 | HKD 38,720 | HKD 1.330 | HKD 1.320 | 479,200 | 0.160 |
23/06/2025 | Ordinary Shares | 53,600 | HKD 69,352 | HKD 1.340 | HKD 1.270 | 450,000 | 0.150 |
20/06/2025 | Ordinary Shares | 62,000 | HKD 80,688 | HKD 1.360 | HKD 1.230 | 396,400 | 0.132 |
19/06/2025 | Ordinary Shares | 59,600 | HKD 75,428 | HKD 1.330 | HKD 1.220 | 334,400 | 0.112 |
18/06/2025 | Ordinary Shares | 36,400 | HKD 47,404 | HKD 1.350 | HKD 1.260 | 274,800 | 0.092 |
17/06/2025 | Ordinary Shares | 8,400 | HKD 11,252 | HKD 1.440 | HKD 1.260 | 238,400 | 0.080 |
16/06/2025 | Ordinary Shares | 12,400 | HKD 17,180 | HKD 1.440 | HKD 1.360 | 230,000 | 0.077 |
13/06/2025 | Ordinary Shares | 1,200 | HKD 1,652 | HKD 1.390 | HKD 1.370 | 217,600 | 0.073 |
12/06/2025 | Ordinary Shares | 11,600 | HKD 16,024 | HKD 1.400 | HKD 1.370 | 216,400 | 0.072 |
11/06/2025 | Ordinary Shares | 4,400 | HKD 6,116 | HKD 1.400 | HKD 1.380 | 204,800 | 0.068 |
10/06/2025 | Ordinary Shares | 37,600 | HKD 50,820 | HKD 1.410 | HKD 1.340 | 200,400 | 0.067 |
09/06/2025 | Ordinary Shares | 5,200 | HKD 7,204 | HKD 1.400 | HKD 1.380 | 162,800 | 0.054 |
06/06/2025 | Ordinary Shares | 4,800 | HKD 6,860 | HKD 1.450 | HKD 1.410 | 157,600 | 0.053 |
05/06/2025 | Ordinary Shares | 3,200 | HKD 4,484 | HKD 1.410 | HKD 1.400 | 152,800 | 0.051 |
04/06/2025 | Ordinary Shares | 34,800 | HKD 49,028 | HKD 1.490 | HKD 1.370 | 149,600 | 0.050 |
03/06/2025 | Ordinary Shares | 5,600 | HKD 8,228 | HKD 1.490 | HKD 1.460 | 114,800 | 0.038 |
02/06/2025 | Ordinary Shares | 3,600 | HKD 5,300 | HKD 1.480 | HKD 1.470 | 109,200 | 0.036 |
29/05/2025 | Ordinary Shares | 6,000 | HKD 8,624 | HKD 1.440 | HKD 1.430 | 105,600 | 0.035 |
28/05/2025 | Ordinary Shares | 2,400 | HKD 3,440 | HKD 1.460 | HKD 1.400 | 99,600 | 0.033 |
27/05/2025 | Ordinary Shares | 1,600 | HKD 2,252 | HKD 1.420 | HKD 1.400 | 97,200 | 0.032 |
26/05/2025 | Ordinary Shares | 46,400 | HKD 63,768 | HKD 1.450 | HKD 1.330 | 95,600 | 0.032 |
23/05/2025 | Ordinary Shares | 3,200 | HKD 4,524 | HKD 1.470 | HKD 1.390 | 49,200 | 0.016 |
22/05/2025 | Ordinary Shares | 46,000 | HKD 64,404 | HKD 1.470 | HKD 1.390 | 46,000 | 0.015 |
21/05/2025 | Ordinary Shares | 4,000 | HKD 5,528 | HKD 1.400 | HKD 1.340 | 5,395,200 | 1.762 |
20/05/2025 | Ordinary Shares | 3,600 | HKD 4,996 | HKD 1.400 | HKD 1.350 | 5,391,200 | 1.761 |
19/05/2025 | Ordinary Shares | 400 | HKD 564 | HKD 1.410 | HKD 1.410 | 5,387,600 | 1.760 |
16/05/2025 | Ordinary Shares | 400 | HKD 564 | HKD 1.410 | HKD 1.410 | 5,387,200 | 1.760 |
15/05/2025 | Ordinary Shares | 30,400 | HKD 42,592 | HKD 1.430 | HKD 1.400 | 5,386,800 | 1.760 |
14/05/2025 | Ordinary Shares | 10,400 | HKD 14,672 | HKD 1.450 | HKD 1.370 | 5,356,400 | 1.750 |
13/05/2025 | Ordinary Shares | 1,200 | HKD 1,716 | HKD 1.440 | HKD 1.420 | 5,346,000 | 1.746 |
12/05/2025 | Ordinary Shares | 4,000 | HKD 5,628 | HKD 1.410 | HKD 1.400 | 5,344,800 | 1.746 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 23/07/2025 16:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |