| Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 15/11/2024 | Ordinary Shares | 1,200 | HKD 1,832 | HKD 1.550 | HKD 1.500 | 3,576,400 | 1.168 |
| 14/11/2024 | Ordinary Shares | 63,600 | HKD 95,944 | HKD 1.570 | HKD 1.470 | 3,575,200 | 1.168 |
| 13/11/2024 | Ordinary Shares | 32,800 | HKD 48,060 | HKD 1.490 | HKD 1.440 | 3,511,600 | 1.147 |
| 12/11/2024 | Ordinary Shares | 170,400 | HKD 267,740 | HKD 1.690 | HKD 1.490 | 3,478,800 | 1.136 |
| 11/11/2024 | Ordinary Shares | 27,600 | HKD 46,864 | HKD 1.750 | HKD 1.680 | 3,308,400 | 1.081 |
| 08/11/2024 | Ordinary Shares | 24,000 | HKD 40,820 | HKD 1.770 | HKD 1.680 | 3,280,800 | 1.072 |
| 07/11/2024 | Ordinary Shares | 50,800 | HKD 88,208 | HKD 1.760 | HKD 1.700 | 3,256,800 | 1.064 |
| 06/11/2024 | Ordinary Shares | 36,800 | HKD 64,456 | HKD 1.860 | HKD 1.700 | 3,206,000 | 1.047 |
| 05/11/2024 | Ordinary Shares | 230,800 | HKD 370,760 | HKD 1.750 | HKD 1.500 | 3,169,200 | 1.035 |
| 04/11/2024 | Ordinary Shares | 400 | HKD 704 | HKD 1.760 | HKD 1.760 | 2,938,400 | 0.960 |
| 01/11/2024 | Ordinary Shares | 120,800 | HKD 219,556 | HKD 1.890 | HKD 1.690 | 2,938,000 | 0.960 |
| 31/10/2024 | Ordinary Shares | 44,800 | HKD 83,560 | HKD 1.900 | HKD 1.820 | 2,817,200 | 0.920 |
| 30/10/2024 | Ordinary Shares | 97,200 | HKD 182,792 | HKD 1.900 | HKD 1.870 | 2,772,400 | 0.906 |
| 29/10/2024 | Ordinary Shares | 66,400 | HKD 121,988 | HKD 1.880 | HKD 1.810 | 2,675,200 | 0.874 |
| 28/10/2024 | Ordinary Shares | 46,800 | HKD 84,168 | HKD 1.840 | HKD 1.780 | 2,608,800 | 0.852 |
| 25/10/2024 | Ordinary Shares | 64,800 | HKD 114,744 | HKD 1.850 | HKD 1.750 | 2,562,000 | 0.837 |
| 24/10/2024 | Ordinary Shares | 116,000 | HKD 205,296 | HKD 1.840 | HKD 1.750 | 2,497,200 | 0.816 |
| 23/10/2024 | Ordinary Shares | 98,400 | HKD 175,564 | HKD 1.850 | HKD 1.770 | 2,381,200 | 0.778 |
| 22/10/2024 | Ordinary Shares | 68,400 | HKD 118,612 | HKD 1.780 | HKD 1.630 | 2,282,800 | 0.746 |
| 21/10/2024 | Ordinary Shares | 61,600 | HKD 106,576 | HKD 1.780 | HKD 1.710 | 2,214,400 | 0.723 |
| 18/10/2024 | Ordinary Shares | 7,600 | HKD 13,392 | HKD 1.770 | HKD 1.760 | 2,152,800 | 0.703 |
| 17/10/2024 | Ordinary Shares | 89,200 | HKD 156,960 | HKD 1.790 | HKD 1.730 | 2,145,200 | 0.701 |
| 16/10/2024 | Ordinary Shares | 24,000 | HKD 42,144 | HKD 1.790 | HKD 1.750 | 2,056,000 | 0.672 |
| 15/10/2024 | Ordinary Shares | 96,000 | HKD 168,228 | HKD 1.790 | HKD 1.750 | 2,032,000 | 0.664 |
| 14/10/2024 | Ordinary Shares | 51,600 | HKD 91,260 | HKD 1.850 | HKD 1.680 | 1,936,000 | 0.632 |
| 10/10/2024 | Ordinary Shares | 38,000 | HKD 68,112 | HKD 1.840 | HKD 1.650 | 1,884,400 | 0.616 |
| 09/10/2024 | Ordinary Shares | 130,800 | HKD 222,348 | HKD 1.830 | HKD 1.570 | 1,846,400 | 0.603 |
| 08/10/2024 | Ordinary Shares | 72,000 | HKD 113,872 | HKD 1.710 | HKD 1.560 | 1,715,600 | 0.560 |
| 27/09/2024 | Ordinary Shares | 147,200 | HKD 153,460 | HKD 1.070 | HKD 1.020 | 1,643,600 | 0.537 |
| 26/09/2024 | Ordinary Shares | 148,000 | HKD 149,968 | HKD 1.030 | HKD 0.990 | 1,496,400 | 0.489 |
| 25/09/2024 | Ordinary Shares | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 1,348,400 | 0.441 |
| 24/09/2024 | Ordinary Shares | 15,200 | HKD 15,356 | HKD 1.020 | HKD 1.010 | 1,346,800 | 0.440 |
| 23/09/2024 | Ordinary Shares | 800 | HKD 816 | HKD 1.020 | HKD 1.020 | 1,331,600 | 0.435 |
| 20/09/2024 | Ordinary Shares | 22,800 | HKD 23,012 | HKD 1.030 | HKD 1.000 | 1,330,800 | 0.435 |
| 19/09/2024 | Ordinary Shares | 5,600 | HKD 5,724 | HKD 1.030 | HKD 1.020 | 1,308,000 | 0.427 |
| 17/09/2024 | Ordinary Shares | 31,600 | HKD 31,644 | HKD 1.010 | HKD 1.000 | 1,302,400 | 0.425 |
| 13/09/2024 | Ordinary Shares | 1,600 | HKD 1,592 | HKD 1.010 | HKD 0.990 | 1,270,800 | 0.415 |
| 11/09/2024 | Ordinary Shares | 13,200 | HKD 13,296 | HKD 1.020 | HKD 1.000 | 1,269,200 | 0.415 |
| 10/09/2024 | Ordinary Shares | 400 | HKD 404 | HKD 1.010 | HKD 1.010 | 1,256,000 | 0.410 |
| 09/09/2024 | Ordinary Shares | 34,800 | HKD 35,196 | HKD 1.020 | HKD 1.010 | 1,255,600 | 0.410 |
| 1 2 3 4 5 6 7 8 | |||||||
| Remark: | Real time quote last updated: 30/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |