01972 SWIREPROPERTIES 太古地產 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01972 SWIREPROPERTIES

Nominal

21.380 -0.420 (-1.927%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/05/2025	Ordinary Shares	600,000	HKD 10,132,200	HKD 17.000	HKD 16.780	92,515,200	1.582
09/05/2025	Ordinary Shares	600,000	HKD 10,168,320	HKD 17.000	HKD 16.820	91,915,200	1.571
08/05/2025	Ordinary Shares	600,000	HKD 10,004,940	HKD 16.780	HKD 16.480	91,315,200	1.561
07/05/2025	Ordinary Shares	600,000	HKD 10,084,140	HKD 17.000	HKD 16.500	90,715,200	1.551
06/05/2025	Ordinary Shares	600,000	HKD 9,951,840	HKD 16.880	HKD 16.460	90,115,200	1.540
02/05/2025	Ordinary Shares	7,000	HKD 119,000	HKD 17.000	HKD 17.000	89,515,200	1.530
30/04/2025	Ordinary Shares	208,600	HKD 3,534,998	HKD 17.000	HKD 16.760	89,508,200	1.530
29/04/2025	Ordinary Shares	600,000	HKD 10,107,060	HKD 17.000	HKD 16.720	89,299,600	1.527
28/04/2025	Ordinary Shares	600,000	HKD 10,070,640	HKD 16.880	HKD 16.400	88,699,600	1.516
25/04/2025	Ordinary Shares	600,000	HKD 9,994,080	HKD 16.860	HKD 16.400	88,099,600	1.506
24/04/2025	Ordinary Shares	600,000	HKD 9,796,020	HKD 16.420	HKD 16.160	87,499,600	1.496
23/04/2025	Ordinary Shares	600,000	HKD 9,820,920	HKD 16.460	HKD 16.240	86,899,600	1.486
22/04/2025	Ordinary Shares	600,000	HKD 9,696,780	HKD 16.260	HKD 16.040	86,299,600	1.475
17/04/2025	Ordinary Shares	600,000	HKD 9,664,560	HKD 16.240	HKD 16.020	85,699,600	1.465
16/04/2025	Ordinary Shares	600,000	HKD 9,594,420	HKD 16.120	HKD 15.860	85,099,600	1.455
15/04/2025	Ordinary Shares	600,000	HKD 9,551,760	HKD 16.000	HKD 15.800	84,499,600	1.444
14/04/2025	Ordinary Shares	600,000	HKD 9,550,140	HKD 16.040	HKD 15.840	83,899,600	1.434
11/04/2025	Ordinary Shares	600,000	HKD 9,350,280	HKD 15.720	HKD 15.220	83,299,600	1.424
10/04/2025	Ordinary Shares	600,000	HKD 9,328,440	HKD 15.700	HKD 15.320	82,699,600	1.414
09/04/2025	Ordinary Shares	600,000	HKD 8,959,440	HKD 15.200	HKD 14.760	82,099,600	1.403
08/04/2025	Ordinary Shares	600,000	HKD 9,224,220	HKD 15.700	HKD 15.100	81,499,600	1.393
07/04/2025	Ordinary Shares	600,000	HKD 9,490,320	HKD 16.100	HKD 15.520	80,899,600	1.383
03/04/2025	Ordinary Shares	600,000	HKD 10,186,200	HKD 17.000	HKD 16.740	80,299,600	1.373
02/04/2025	Ordinary Shares	600,000	HKD 10,010,940	HKD 16.780	HKD 16.400	79,699,600	1.362
01/04/2025	Ordinary Shares	600,000	HKD 9,953,700	HKD 16.720	HKD 16.300	79,099,600	1.352
27/03/2025	Ordinary Shares	400	HKD 6,800	HKD 17.000	HKD 17.000	78,499,600	1.342
26/03/2025	Ordinary Shares	129,600	HKD 2,199,467	HKD 17.000	HKD 16.880	78,499,200	1.342
25/03/2025	Ordinary Shares	122,600	HKD 2,083,537	HKD 17.000	HKD 16.960	78,369,600	1.340
24/03/2025	Ordinary Shares	441,600	HKD 7,477,038	HKD 17.000	HKD 16.820	78,247,000	1.338
21/03/2025	Ordinary Shares	459,400	HKD 7,758,255	HKD 17.000	HKD 16.780	77,805,400	1.330
20/03/2025	Ordinary Shares	56,600	HKD 962,160	HKD 17.000	HKD 16.980	77,346,000	1.322
19/03/2025	Ordinary Shares	8,000	HKD 135,976	HKD 17.000	HKD 16.940	77,289,400	1.321
18/03/2025	Ordinary Shares	328,000	HKD 5,575,344	HKD 17.000	HKD 16.940	77,281,400	1.321
17/03/2025	Ordinary Shares	600,000	HKD 10,151,880	HKD 17.000	HKD 16.820	76,953,400	1.315
14/03/2025	Ordinary Shares	269,800	HKD 4,526,191	HKD 16.920	HKD 16.240	76,353,400	1.305
13/03/2025	Ordinary Shares	600,000	HKD 9,749,040	HKD 16.420	HKD 16.140	76,083,600	1.301
12/03/2025	Ordinary Shares	600,000	HKD 9,628,200	HKD 16.140	HKD 15.900	75,483,600	1.290
11/03/2025	Ordinary Shares	600,000	HKD 9,692,040	HKD 16.240	HKD 15.920	74,883,600	1.280
10/03/2025	Ordinary Shares	600,000	HKD 9,665,520	HKD 16.260	HKD 15.960	74,283,600	1.270
07/03/2025	Ordinary Shares	600,000	HKD 9,653,700	HKD 16.220	HKD 15.920	73,683,600	1.260

1 2 3 4 5

Remark:	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.