01986 TSAKER NE 彩客新能源 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01986 TSAKER NE

Nominal

0.740 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/12/2024	Ordinary Shares	218,500	HKD 192,800	HKD 0.890	HKD 0.870	18,815,000	1.890
11/12/2024	Ordinary Shares	36,000	HKD 32,145	HKD 0.900	HKD 0.890	18,596,500	1.868
10/12/2024	Ordinary Shares	141,000	HKD 125,520	HKD 0.900	HKD 0.890	18,560,500	1.864
09/12/2024	Ordinary Shares	130,000	HKD 115,280	HKD 0.900	HKD 0.880	18,419,500	1.850
06/12/2024	Ordinary Shares	111,000	HKD 97,265	HKD 0.890	HKD 0.860	18,289,500	1.837
05/12/2024	Ordinary Shares	83,000	HKD 72,430	HKD 0.880	HKD 0.870	18,178,500	1.826
04/12/2024	Ordinary Shares	50,000	HKD 43,320	HKD 0.870	HKD 0.860	18,095,500	1.817
03/12/2024	Ordinary Shares	87,000	HKD 73,935	HKD 0.870	HKD 0.840	18,045,500	1.812
02/12/2024	Ordinary Shares	78,000	HKD 65,735	HKD 0.850	HKD 0.840	17,958,500	1.804
29/11/2024	Ordinary Shares	175,500	HKD 147,000	HKD 0.850	HKD 0.820	17,880,500	1.796
28/11/2024	Ordinary Shares	173,000	HKD 144,065	HKD 0.840	HKD 0.830	17,705,000	1.778
27/11/2024	Ordinary Shares	173,000	HKD 142,790	HKD 0.840	HKD 0.810	17,532,000	1.761
26/11/2024	Ordinary Shares	129,500	HKD 106,315	HKD 0.840	HKD 0.810	17,359,000	1.743
08/11/2024	Ordinary Shares	31,000	HKD 27,290	HKD 0.890	HKD 0.880	17,229,500	1.730
07/11/2024	Ordinary Shares	132,000	HKD 115,480	HKD 0.890	HKD 0.840	17,198,500	1.727
06/11/2024	Ordinary Shares	37,000	HKD 31,450	HKD 0.850	HKD 0.850	17,066,500	1.714
05/11/2024	Ordinary Shares	56,000	HKD 47,605	HKD 0.870	HKD 0.840	17,029,500	1.710
01/11/2024	Ordinary Shares	137,000	HKD 116,420	HKD 0.860	HKD 0.840	16,973,500	1.705
31/10/2024	Ordinary Shares	58,000	HKD 50,200	HKD 0.870	HKD 0.860	16,836,500	1.691
30/10/2024	Ordinary Shares	59,000	HKD 50,805	HKD 0.870	HKD 0.850	16,778,500	1.685
29/10/2024	Ordinary Shares	150,000	HKD 128,295	HKD 0.870	HKD 0.850	16,719,500	1.679
25/10/2024	Ordinary Shares	30,000	HKD 26,360	HKD 0.890	HKD 0.870	16,569,500	1.664
24/10/2024	Ordinary Shares	56,000	HKD 48,190	HKD 0.880	HKD 0.850	16,539,500	1.661
22/10/2024	Ordinary Shares	29,500	HKD 25,600	HKD 0.880	HKD 0.860	16,483,500	1.656
21/10/2024	Ordinary Shares	61,500	HKD 52,950	HKD 0.870	HKD 0.860	16,454,000	1.653
18/10/2024	Ordinary Shares	34,000	HKD 29,435	HKD 0.880	HKD 0.860	16,392,500	1.646
16/10/2024	Ordinary Shares	169,000	HKD 144,400	HKD 0.870	HKD 0.840	16,358,500	1.643
15/10/2024	Ordinary Shares	137,000	HKD 118,305	HKD 0.880	HKD 0.860	16,189,500	1.626
14/10/2024	Ordinary Shares	80,000	HKD 69,130	HKD 0.880	HKD 0.860	16,052,500	1.612
10/10/2024	Ordinary Shares	188,000	HKD 161,790	HKD 0.880	HKD 0.840	15,972,500	1.604
09/10/2024	Ordinary Shares	467,000	HKD 395,245	HKD 0.870	HKD 0.800	15,784,500	1.585
08/10/2024	Ordinary Shares	365,000	HKD 329,165	HKD 0.930	HKD 0.870	15,317,500	1.538
25/09/2024	Ordinary Shares	151,000	HKD 119,835	HKD 0.800	HKD 0.780	14,952,500	1.502
24/09/2024	Ordinary Shares	718,500	HKD 553,095	HKD 0.780	HKD 0.740	14,801,500	1.487
20/09/2024	Ordinary Shares	746,000	HKD 589,455	HKD 0.820	HKD 0.760	14,083,000	1.414
19/09/2024	Ordinary Shares	191,000	HKD 155,695	HKD 0.820	HKD 0.800	13,337,000	1.340
13/09/2024	Ordinary Shares	433,000	HKD 358,970	HKD 0.840	HKD 0.820	13,146,000	1.320
12/09/2024	Ordinary Shares	135,000	HKD 114,540	HKD 0.860	HKD 0.840	12,713,000	1.277
11/09/2024	Ordinary Shares	319,000	HKD 267,765	HKD 0.850	HKD 0.820	12,578,000	1.263
10/09/2024	Ordinary Shares	518,000	HKD 423,600	HKD 0.840	HKD 0.810	12,259,000	1.231

1 2 3 4 5

Remark:	Real time quote last updated: 30/10/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.