01986 TSAKER NE 彩客新能源 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01986 TSAKER NE

Nominal

0.740 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/09/2024	Ordinary Shares	540,000	HKD 447,430	HKD 0.840	HKD 0.820	11,741,000	1.179
05/09/2024	Ordinary Shares	619,000	HKD 519,585	HKD 0.850	HKD 0.820	11,201,000	1.125
04/09/2024	Ordinary Shares	656,000	HKD 556,685	HKD 0.880	HKD 0.830	10,582,000	1.063
03/09/2024	Ordinary Shares	45,000	HKD 39,150	HKD 0.870	HKD 0.870	9,926,000	0.997
02/09/2024	Ordinary Shares	41,500	HKD 36,105	HKD 0.870	HKD 0.870	9,881,000	0.992
30/08/2024	Ordinary Shares	523,500	HKD 457,470	HKD 0.880	HKD 0.870	9,839,500	0.988
29/08/2024	Ordinary Shares	411,000	HKD 369,235	HKD 0.910	HKD 0.890	9,316,000	0.936
28/08/2024	Ordinary Shares	218,000	HKD 196,450	HKD 0.910	HKD 0.900	8,905,000	0.894
27/08/2024	Ordinary Shares	206,000	HKD 186,350	HKD 0.910	HKD 0.900	8,687,000	0.873
26/08/2024	Ordinary Shares	392,000	HKD 350,955	HKD 0.910	HKD 0.890	8,481,000	0.852
23/08/2024	Ordinary Shares	240,000	HKD 214,680	HKD 0.900	HKD 0.880	8,089,000	0.812
22/08/2024	Ordinary Shares	217,500	HKD 194,985	HKD 0.910	HKD 0.890	7,849,000	0.788
21/08/2024	Ordinary Shares	68,500	HKD 60,995	HKD 0.900	HKD 0.890	7,631,500	0.767
19/08/2024	Ordinary Shares	137,000	HKD 121,490	HKD 0.890	HKD 0.880	7,563,000	0.760
16/08/2024	Ordinary Shares	656,500	HKD 572,785	HKD 0.890	HKD 0.860	7,426,000	0.746
15/08/2024	Ordinary Shares	239,000	HKD 210,650	HKD 0.890	HKD 0.870	6,769,500	0.680
14/08/2024	Ordinary Shares	90,000	HKD 75,175	HKD 0.870	HKD 0.800	6,530,500	0.656
12/07/2024	Ordinary Shares	339,000	HKD 353,250	HKD 1.050	HKD 1.030	6,440,500	0.647
11/07/2024	Ordinary Shares	182,000	HKD 190,490	HKD 1.060	HKD 1.030	6,101,500	0.613
10/07/2024	Ordinary Shares	262,000	HKD 270,350	HKD 1.050	HKD 1.030	5,919,500	0.595
09/07/2024	Ordinary Shares	275,500	HKD 284,545	HKD 1.050	HKD 1.030	5,657,500	0.568
08/07/2024	Ordinary Shares	174,000	HKD 177,510	HKD 1.040	HKD 1.020	5,382,000	0.541
05/07/2024	Ordinary Shares	220,000	HKD 224,400	HKD 1.020	HKD 1.020	5,208,000	0.523
04/07/2024	Ordinary Shares	190,000	HKD 191,320	HKD 1.030	HKD 1.000	4,988,000	0.501
03/07/2024	Ordinary Shares	194,000	HKD 195,580	HKD 1.010	HKD 1.000	4,798,000	0.482
02/07/2024	Ordinary Shares	288,000	HKD 292,620	HKD 1.030	HKD 1.010	4,604,000	0.462
26/06/2024	Ordinary Shares	225,000	HKD 235,965	HKD 1.070	HKD 1.030	4,316,000	0.434
25/06/2024	Ordinary Shares	142,000	HKD 145,950	HKD 1.050	HKD 1.020	4,091,000	0.411
21/06/2024	Ordinary Shares	129,500	HKD 135,140	HKD 1.050	HKD 1.040	3,949,000	0.397
20/06/2024	Ordinary Shares	461,000	HKD 467,750	HKD 1.020	HKD 1.010	3,819,500	0.384
19/06/2024	Ordinary Shares	485,000	HKD 497,700	HKD 1.040	HKD 1.010	3,358,500	0.337
18/06/2024	Ordinary Shares	343,500	HKD 351,885	HKD 1.050	HKD 1.000	2,873,500	0.289
17/06/2024	Ordinary Shares	120,000	HKD 122,120	HKD 1.050	HKD 1.000	2,530,000	0.254
14/06/2024	Ordinary Shares	290,000	HKD 290,815	HKD 1.030	HKD 0.990	2,410,000	0.242
13/06/2024	Ordinary Shares	159,000	HKD 157,540	HKD 1.010	HKD 0.970	2,120,000	0.213
12/06/2024	Ordinary Shares	55,000	HKD 53,875	HKD 1.000	HKD 0.970	1,961,000	0.197
07/06/2024	Ordinary Shares	141,000	HKD 140,125	HKD 1.010	HKD 0.980	1,906,000	0.191
06/06/2024	Ordinary Shares	118,500	HKD 117,940	HKD 1.000	HKD 0.980	1,765,000	0.177
03/06/2024	Ordinary Shares	30,000	HKD 30,240	HKD 1.030	HKD 1.000	1,646,500	0.165
31/05/2024	Ordinary Shares	50,000	HKD 49,160	HKD 1.000	HKD 0.980	1,616,500	0.162

1 2 3 4 5

Remark:	Real time quote last updated: 30/10/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.