| Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 14/02/2025 | Ordinary Shares | 436,000 | HKD 1,714,830 | HKD 4.000 | HKD 3.830 | 12,702,000 | 1.652 |
| 13/02/2025 | Ordinary Shares | 575,000 | HKD 2,334,710 | HKD 4.200 | HKD 3.960 | 12,266,000 | 1.595 |
| 12/02/2025 | Ordinary Shares | 1,500,000 | HKD 6,426,020 | HKD 4.300 | HKD 4.190 | 11,691,000 | 1.520 |
| 11/02/2025 | Ordinary Shares | 292,000 | HKD 1,228,470 | HKD 4.210 | HKD 4.190 | 10,191,000 | 1.325 |
| 10/02/2025 | Ordinary Shares | 591,000 | HKD 2,403,970 | HKD 4.120 | HKD 3.870 | 9,899,000 | 1.287 |
| 07/02/2025 | Ordinary Shares | 2,398,000 | HKD 9,533,310 | HKD 4.130 | HKD 3.650 | 9,308,000 | 1.211 |
| 05/02/2025 | Ordinary Shares | 18,000 | HKD 68,760 | HKD 3.820 | HKD 3.820 | 6,910,000 | 0.899 |
| 23/01/2025 | Ordinary Shares | 1,020,000 | HKD 3,219,060 | HKD 3.160 | HKD 3.100 | 6,892,000 | 0.896 |
| 22/01/2025 | Ordinary Shares | 129,000 | HKD 387,000 | HKD 3.000 | HKD 3.000 | 5,872,000 | 0.764 |
| 21/01/2025 | Ordinary Shares | 110,000 | HKD 322,300 | HKD 2.930 | HKD 2.930 | 5,743,000 | 0.747 |
| 16/01/2025 | Ordinary Shares | 600,000 | HKD 1,589,370 | HKD 2.650 | HKD 2.610 | 5,633,000 | 0.733 |
| 15/01/2025 | Ordinary Shares | 469,000 | HKD 1,213,730 | HKD 2.590 | HKD 2.570 | 5,033,000 | 0.655 |
| 14/01/2025 | Ordinary Shares | 38,000 | HKD 98,800 | HKD 2.600 | HKD 2.600 | 4,564,000 | 0.594 |
| 10/01/2025 | Ordinary Shares | 156,000 | HKD 373,570 | HKD 2.420 | HKD 2.340 | 4,526,000 | 0.589 |
| 08/01/2025 | Ordinary Shares | 250,000 | HKD 562,500 | HKD 2.270 | HKD 2.210 | 4,370,000 | 0.568 |
| 28/11/2024 | Ordinary Shares | 60,000 | HKD 71,240 | HKD 1.190 | HKD 1.180 | 4,120,000 | 0.536 |
| 25/11/2024 | Ordinary Shares | 200,000 | HKD 240,430 | HKD 1.210 | HKD 1.190 | 4,060,000 | 0.528 |
| 22/11/2024 | Ordinary Shares | 200,000 | HKD 243,860 | HKD 1.240 | HKD 1.200 | 3,860,000 | 0.502 |
| 18/11/2024 | Ordinary Shares | 200,000 | HKD 237,800 | HKD 1.190 | HKD 1.180 | 3,660,000 | 0.476 |
| 11/11/2024 | Ordinary Shares | 200,000 | HKD 240,550 | HKD 1.210 | HKD 1.200 | 3,460,000 | 0.450 |
| 08/11/2024 | Ordinary Shares | 300,000 | HKD 357,280 | HKD 1.210 | HKD 1.170 | 3,260,000 | 0.424 |
| 07/11/2024 | Ordinary Shares | 174,000 | HKD 206,340 | HKD 1.190 | HKD 1.170 | 2,960,000 | 0.385 |
| 06/11/2024 | Ordinary Shares | 284,000 | HKD 329,060 | HKD 1.170 | HKD 1.150 | 2,786,000 | 0.362 |
| 04/11/2024 | Ordinary Shares | 90,000 | HKD 107,840 | HKD 1.200 | HKD 1.190 | 2,502,000 | 0.325 |
| 01/11/2024 | Ordinary Shares | 132,000 | HKD 157,750 | HKD 1.210 | HKD 1.180 | 2,412,000 | 0.314 |
| 31/10/2024 | Ordinary Shares | 100,000 | HKD 120,640 | HKD 1.210 | HKD 1.190 | 2,280,000 | 0.297 |
| 30/10/2024 | Ordinary Shares | 200,000 | HKD 243,570 | HKD 1.230 | HKD 1.190 | 2,180,000 | 0.284 |
| 29/10/2024 | Ordinary Shares | 100,000 | HKD 125,290 | HKD 1.270 | HKD 1.240 | 1,980,000 | 0.258 |
| 24/10/2024 | Ordinary Shares | 168,000 | HKD 202,140 | HKD 1.210 | HKD 1.200 | 1,880,000 | 0.245 |
| 10/10/2024 | Ordinary Shares | 8,000 | HKD 10,760 | HKD 1.350 | HKD 1.340 | 1,712,000 | 0.223 |
| 09/10/2024 | Ordinary Shares | 93,000 | HKD 125,700 | HKD 1.360 | HKD 1.340 | 1,704,000 | 0.222 |
| 08/10/2024 | Ordinary Shares | 200,000 | HKD 285,900 | HKD 1.450 | HKD 1.400 | 1,611,000 | 0.210 |
| 25/09/2024 | Ordinary Shares | 157,000 | HKD 189,590 | HKD 1.240 | HKD 1.170 | 1,411,000 | 0.184 |
| 24/09/2024 | Ordinary Shares | 300,000 | HKD 372,780 | HKD 1.260 | HKD 1.210 | 1,254,000 | 0.163 |
| 23/09/2024 | Ordinary Shares | 134,000 | HKD 163,740 | HKD 1.240 | HKD 1.190 | 954,000 | 0.124 |
| 20/09/2024 | Ordinary Shares | 70,000 | HKD 86,720 | HKD 1.250 | HKD 1.230 | 820,000 | 0.107 |
| 19/09/2024 | Ordinary Shares | 100,000 | HKD 124,860 | HKD 1.260 | HKD 1.240 | 750,000 | 0.098 |
| 17/09/2024 | Ordinary Shares | 100,000 | HKD 126,090 | HKD 1.280 | HKD 1.240 | 650,000 | 0.085 |
| 16/09/2024 | Ordinary Shares | 350,000 | HKD 404,160 | HKD 1.190 | HKD 1.110 | 550,000 | 0.072 |
| 13/09/2024 | Ordinary Shares | 55,000 | HKD 62,080 | HKD 1.130 | HKD 1.120 | 200,000 | 0.026 |
| 1 2 3 | |||||||
| Remark: | Real time quote last updated: 30/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |