Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
14/05/2025 | Ordinary Shares | 100,000 | HKD 890,360 | HKD 8.970 | HKD 8.820 | 18,399,000 | 2.390 |
13/05/2025 | Ordinary Shares | 100,000 | HKD 870,190 | HKD 8.920 | HKD 8.390 | 18,299,000 | 2.380 |
12/05/2025 | Ordinary Shares | 1,200,000 | HKD 9,760,350 | HKD 8.580 | HKD 7.960 | 18,199,000 | 2.370 |
09/05/2025 | Ordinary Shares | 188,000 | HKD 1,611,330 | HKD 8.700 | HKD 8.450 | 16,999,000 | 2.210 |
08/05/2025 | Ordinary Shares | 500,000 | HKD 4,181,480 | HKD 8.390 | HKD 8.190 | 16,811,000 | 2.186 |
07/05/2025 | Ordinary Shares | 1,300,000 | HKD 10,674,830 | HKD 8.620 | HKD 8.030 | 16,311,000 | 2.121 |
06/05/2025 | Ordinary Shares | 400,000 | HKD 3,458,060 | HKD 8.790 | HKD 8.530 | 15,011,000 | 1.950 |
30/04/2025 | Ordinary Shares | 270,000 | HKD 2,315,570 | HKD 8.590 | HKD 8.540 | 14,611,000 | 1.900 |
23/04/2025 | Ordinary Shares | 400,000 | HKD 3,159,010 | HKD 7.920 | HKD 7.840 | 14,341,000 | 1.865 |
17/04/2025 | Ordinary Shares | 289,000 | HKD 2,091,260 | HKD 7.350 | HKD 7.180 | 13,941,000 | 1.813 |
16/04/2025 | Ordinary Shares | 750,000 | HKD 5,390,030 | HKD 7.350 | HKD 6.970 | 13,652,000 | 1.776 |
01/04/2025 | Ordinary Shares | 200,000 | HKD 1,743,210 | HKD 9.000 | HKD 8.540 | 12,902,000 | 1.678 |
14/02/2025 | Ordinary Shares | 436,000 | HKD 1,714,830 | HKD 4.000 | HKD 3.830 | 12,702,000 | 1.652 |
13/02/2025 | Ordinary Shares | 575,000 | HKD 2,334,710 | HKD 4.200 | HKD 3.960 | 12,266,000 | 1.595 |
12/02/2025 | Ordinary Shares | 1,500,000 | HKD 6,426,020 | HKD 4.300 | HKD 4.190 | 11,691,000 | 1.520 |
11/02/2025 | Ordinary Shares | 292,000 | HKD 1,228,470 | HKD 4.210 | HKD 4.190 | 10,191,000 | 1.325 |
10/02/2025 | Ordinary Shares | 591,000 | HKD 2,403,970 | HKD 4.120 | HKD 3.870 | 9,899,000 | 1.287 |
07/02/2025 | Ordinary Shares | 2,398,000 | HKD 9,533,310 | HKD 4.130 | HKD 3.650 | 9,308,000 | 1.211 |
05/02/2025 | Ordinary Shares | 18,000 | HKD 68,760 | HKD 3.820 | HKD 3.820 | 6,910,000 | 0.899 |
23/01/2025 | Ordinary Shares | 1,020,000 | HKD 3,219,060 | HKD 3.160 | HKD 3.100 | 6,892,000 | 0.896 |
22/01/2025 | Ordinary Shares | 129,000 | HKD 387,000 | HKD 3.000 | HKD 3.000 | 5,872,000 | 0.764 |
21/01/2025 | Ordinary Shares | 110,000 | HKD 322,300 | HKD 2.930 | HKD 2.930 | 5,743,000 | 0.747 |
16/01/2025 | Ordinary Shares | 600,000 | HKD 1,589,370 | HKD 2.650 | HKD 2.610 | 5,633,000 | 0.733 |
15/01/2025 | Ordinary Shares | 469,000 | HKD 1,213,730 | HKD 2.590 | HKD 2.570 | 5,033,000 | 0.655 |
14/01/2025 | Ordinary Shares | 38,000 | HKD 98,800 | HKD 2.600 | HKD 2.600 | 4,564,000 | 0.594 |
10/01/2025 | Ordinary Shares | 156,000 | HKD 373,570 | HKD 2.420 | HKD 2.340 | 4,526,000 | 0.589 |
08/01/2025 | Ordinary Shares | 250,000 | HKD 562,500 | HKD 2.270 | HKD 2.210 | 4,370,000 | 0.568 |
28/11/2024 | Ordinary Shares | 60,000 | HKD 71,240 | HKD 1.190 | HKD 1.180 | 4,120,000 | 0.536 |
25/11/2024 | Ordinary Shares | 200,000 | HKD 240,430 | HKD 1.210 | HKD 1.190 | 4,060,000 | 0.528 |
22/11/2024 | Ordinary Shares | 200,000 | HKD 243,860 | HKD 1.240 | HKD 1.200 | 3,860,000 | 0.502 |
18/11/2024 | Ordinary Shares | 200,000 | HKD 237,800 | HKD 1.190 | HKD 1.180 | 3,660,000 | 0.476 |
11/11/2024 | Ordinary Shares | 200,000 | HKD 240,550 | HKD 1.210 | HKD 1.200 | 3,460,000 | 0.450 |
08/11/2024 | Ordinary Shares | 300,000 | HKD 357,280 | HKD 1.210 | HKD 1.170 | 3,260,000 | 0.424 |
07/11/2024 | Ordinary Shares | 174,000 | HKD 206,340 | HKD 1.190 | HKD 1.170 | 2,960,000 | 0.385 |
06/11/2024 | Ordinary Shares | 284,000 | HKD 329,060 | HKD 1.170 | HKD 1.150 | 2,786,000 | 0.362 |
04/11/2024 | Ordinary Shares | 90,000 | HKD 107,840 | HKD 1.200 | HKD 1.190 | 2,502,000 | 0.325 |
01/11/2024 | Ordinary Shares | 132,000 | HKD 157,750 | HKD 1.210 | HKD 1.180 | 2,412,000 | 0.314 |
31/10/2024 | Ordinary Shares | 100,000 | HKD 120,640 | HKD 1.210 | HKD 1.190 | 2,280,000 | 0.297 |
30/10/2024 | Ordinary Shares | 200,000 | HKD 243,570 | HKD 1.230 | HKD 1.190 | 2,180,000 | 0.284 |
29/10/2024 | Ordinary Shares | 100,000 | HKD 125,290 | HKD 1.270 | HKD 1.240 | 1,980,000 | 0.258 |
1 2 |
Remark: | Real time quote last updated: 16/05/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |