02273 GUSHENGTANG 固生堂 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02273 GUSHENGTANG

Nominal

28.600 -0.620 (-2.122%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
28/10/2025	Ordinary Shares	89,400	HKD 2,612,922	HKD 29.320	HKD 29.160	5,592,000	2.360
27/10/2025	Ordinary Shares	244,400	HKD 7,189,872	HKD 29.660	HKD 29.220	5,502,600	2.322
24/10/2025	Ordinary Shares	140,600	HKD 4,176,686	HKD 29.900	HKD 29.520	5,258,200	2.219
23/10/2025	Ordinary Shares	198,600	HKD 5,863,384	HKD 29.800	HKD 29.240	5,117,600	2.160
22/10/2025	Ordinary Shares	91,300	HKD 2,749,296	HKD 30.200	HKD 30.000	4,919,000	2.076
21/10/2025	Ordinary Shares	149,600	HKD 4,443,844	HKD 29.800	HKD 29.540	4,827,700	2.037
20/10/2025	Ordinary Shares	232,000	HKD 6,835,220	HKD 29.600	HKD 29.220	4,678,100	1.974
17/10/2025	Ordinary Shares	200,000	HKD 5,910,868	HKD 29.940	HKD 29.280	4,446,100	1.876
16/10/2025	Ordinary Shares	175,000	HKD 5,213,512	HKD 29.980	HKD 29.600	4,246,100	1.792
15/10/2025	Ordinary Shares	165,000	HKD 4,897,590	HKD 30.040	HKD 29.300	4,071,100	1.718
14/10/2025	Ordinary Shares	183,300	HKD 5,495,016	HKD 31.140	HKD 29.620	3,906,100	1.648
13/10/2025	Ordinary Shares	92,300	HKD 2,858,268	HKD 31.160	HKD 30.700	3,722,800	1.571
10/10/2025	Ordinary Shares	350,000	HKD 11,033,218	HKD 31.860	HKD 31.140	3,630,500	1.532
09/10/2025	Ordinary Shares	200,000	HKD 6,364,500	HKD 32.200	HKD 31.400	3,280,500	1.384
08/10/2025	Ordinary Shares	279,000	HKD 8,882,814	HKD 32.000	HKD 31.540	3,080,500	1.300
06/10/2025	Ordinary Shares	270,000	HKD 8,678,372	HKD 32.480	HKD 31.460	2,801,500	1.182
03/10/2025	Ordinary Shares	135,000	HKD 4,327,014	HKD 32.240	HKD 31.800	2,531,500	1.068
02/10/2025	Ordinary Shares	150,000	HKD 4,766,712	HKD 32.060	HKD 31.420	2,396,500	1.011
30/09/2025	Ordinary Shares	400,000	HKD 12,259,250	HKD 31.100	HKD 30.020	2,246,500	0.948
29/09/2025	Ordinary Shares	127,000	HKD 3,795,828	HKD 30.020	HKD 29.070	1,846,500	0.779
26/09/2025	Ordinary Shares	100,000	HKD 3,064,040	HKD 30.880	HKD 30.500	1,719,500	0.726
25/09/2025	Ordinary Shares	140,000	HKD 4,381,532	HKD 31.520	HKD 31.140	1,619,500	0.683
24/09/2025	Ordinary Shares	150,000	HKD 4,700,378	HKD 31.620	HKD 31.160	1,479,500	0.624
23/09/2025	Ordinary Shares	240,000	HKD 7,608,860	HKD 32.040	HKD 31.500	1,329,500	0.561
22/09/2025	Ordinary Shares	67,400	HKD 2,196,138	HKD 32.700	HKD 32.440	1,089,500	0.460
19/09/2025	Ordinary Shares	141,800	HKD 4,696,342	HKD 33.320	HKD 32.900	1,022,100	0.431
18/09/2025	Ordinary Shares	132,000	HKD 4,431,054	HKD 33.800	HKD 33.360	880,300	0.372
17/09/2025	Ordinary Shares	130,000	HKD 4,376,176	HKD 33.800	HKD 33.360	748,300	0.316
16/09/2025	Ordinary Shares	81,700	HKD 2,639,618	HKD 32.400	HKD 32.120	618,300	0.261
15/09/2025	Ordinary Shares	32,500	HKD 1,074,202	HKD 33.180	HKD 32.920	536,600	0.226
12/09/2025	Ordinary Shares	57,200	HKD 1,912,708	HKD 33.600	HKD 33.280	504,100	0.213
11/09/2025	Ordinary Shares	74,400	HKD 2,477,386	HKD 33.480	HKD 33.180	446,900	0.189
10/09/2025	Ordinary Shares	80,200	HKD 2,692,804	HKD 33.720	HKD 33.460	372,500	0.157
04/09/2025	Ordinary Shares	51,400	HKD 1,694,422	HKD 33.100	HKD 32.880	292,300	0.123
02/09/2025	Ordinary Shares	140,900	HKD 4,657,150	HKD 33.200	HKD 32.860	240,900	0.102
01/09/2025	Ordinary Shares	100,000	HKD 3,356,516	HKD 33.640	HKD 33.480	100,000	0.042
19/06/2025	Ordinary Shares	195,000	HKD 6,552,430	HKD 33.900	HKD 33.300	8,154,600	3.328
13/06/2025	Ordinary Shares	199,100	HKD 7,032,220	HKD 35.600	HKD 35.000	7,959,600	3.248
06/06/2025	Ordinary Shares	100,000	HKD 3,768,890	HKD 37.700	HKD 37.600	7,760,500	3.167
05/06/2025	Ordinary Shares	30,000	HKD 1,138,500	HKD 37.950	HKD 37.950	7,660,500	3.126

1 2 3

Remark:	Real time quote last updated: 30/10/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.