Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal up114.400 +1.200 (+1.060%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
10/12/2025Ordinary Shares274,540GBP 2,977,909GBP 10.940GBP 10.79553,375,8762.049
09/12/2025Ordinary Shares268,193GBP 2,947,603GBP 11.020GBP 10.88553,101,3362.039
08/12/2025Ordinary Shares275,565GBP 3,046,455GBP 11.195GBP 11.01552,833,1432.028
05/12/2025Ordinary Shares268,395GBP 2,915,978GBP 11.000GBP 10.79052,557,5782.018
04/12/2025Ordinary Shares272,923GBP 2,995,467GBP 11.135GBP 10.85552,289,1832.008
03/12/2025Ordinary Shares274,122GBP 3,014,685GBP 11.050GBP 10.90051,742,1381.987
02/12/2025Ordinary Shares272,172GBP 2,992,940GBP 11.050GBP 10.88051,742,1381.987
01/12/2025Ordinary Shares274,050GBP 2,986,379GBP 10.925GBP 10.83051,469,9661.976
28/11/2025Ordinary Shares292,129GBP 3,186,544GBP 10.950GBP 10.84551,195,9161.966
27/11/2025Ordinary Shares257,088GBP 2,803,803GBP 10.950GBP 10.79050,903,7871.954
26/11/2025Ordinary Shares283,890GBP 3,060,591GBP 10.830GBP 10.60550,646,6991.945
25/11/2025Ordinary Shares281,794GBP 2,977,549GBP 10.625GBP 10.45050,362,8091.934
24/11/2025Ordinary Shares294,559GBP 3,104,358GBP 10.605GBP 10.47550,081,0151.923
21/11/2025Ordinary Shares284,632GBP 2,954,851GBP 10.430GBP 10.30049,786,4561.911
20/11/2025Ordinary Shares275,076GBP 2,893,690GBP 10.565GBP 10.44549,501,8241.901
19/11/2025Ordinary Shares301,351GBP 3,144,659GBP 10.490GBP 10.37549,226,7481.890
18/11/2025Ordinary Shares301,545GBP 3,138,029GBP 10.500GBP 10.29548,925,3971.878
17/11/2025Ordinary Shares279,010GBP 2,993,946GBP 10.795GBP 10.69048,623,8521.867
14/11/2025Ordinary Shares273,186GBP 2,927,435GBP 10.795GBP 10.62048,344,8421.856
13/11/2025Ordinary Shares275,012GBP 3,009,567GBP 11.080GBP 10.87048,071,6561.846
12/11/2025Ordinary Shares293,490GBP 3,202,094GBP 11.010GBP 10.85547,796,6441.835
11/11/2025Ordinary Shares262,434GBP 2,841,610GBP 10.915GBP 10.74047,503,1541.824
10/11/2025Ordinary Shares281,117GBP 3,014,419GBP 10.815GBP 10.62047,240,7201.814
07/11/2025Ordinary Shares313,355GBP 3,341,243GBP 10.815GBP 10.57546,959,6031.803
06/11/2025Ordinary Shares254,334GBP 2,756,702GBP 10.910GBP 10.78046,646,2481.791
05/11/2025Ordinary Shares280,048GBP 3,026,844GBP 10.870GBP 10.63546,391,9141.781
04/11/2025Ordinary Shares281,533GBP 3,002,410GBP 10.745GBP 10.44046,111,8661.770
03/11/2025Ordinary Shares280,263GBP 3,014,342GBP 10.860GBP 10.66545,830,3331.760
31/10/2025Ordinary Shares301,668GBP 3,167,998GBP 10.725GBP 10.39545,550,0701.749
30/10/2025Ordinary Shares268,455GBP 2,852,040GBP 10.740GBP 10.46045,248,4021.737
29/10/2025Ordinary Shares283,835GBP 3,005,899GBP 10.635GBP 10.52544,979,9471.727
28/10/2025Ordinary Shares282,850GBP 2,976,969GBP 10.555GBP 10.465--
27/10/2025Ordinary Shares299,774GBP 3,135,937GBP 10.505GBP 10.30544,413,2621.705
24/10/2025Ordinary Shares274,513GBP 2,815,516GBP 10.360GBP 10.12044,113,4881.694
23/10/2025Ordinary Shares291,966GBP 2,976,010GBP 10.250GBP 10.07543,838,9751.683
22/10/2025Ordinary Shares301,687GBP 3,067,615GBP 10.195GBP 10.12043,547,0091.672
21/10/2025Ordinary Shares283,694GBP 2,871,325GBP 10.155GBP 10.07043,245,3221.660
20/10/2025Ordinary Shares282,441GBP 2,854,209GBP 10.165GBP 10.04542,961,6281.649
17/10/2025Ordinary Shares312,557GBP 3,068,029GBP 9.926GBP 9.70842,679,1871.639
16/10/2025Ordinary Shares292,389GBP 2,960,206GBP 10.275GBP 10.05042,366,6301.627
 1    2    3    4    5    6    7    8    9  
Remark: Real time quote last updated: 12/12/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.