00732 TRULY INT'L 信利國際 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00732 TRULY INT'L

Nominal

1.150 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/05/2025	Ordinary Shares	1,000,000	HKD 970,000	HKD 0.970	HKD 0.970	6,054,000	0.192
16/05/2025	Ordinary Shares	1,000,000	HKD 989,040	HKD 0.990	HKD 0.980	5,054,000	0.160
15/05/2025	Ordinary Shares	2,000,000	HKD 2,080,000	HKD 1.040	HKD 1.040	4,054,000	0.128
14/05/2025	Ordinary Shares	1,000,000	HKD 1,040,000	HKD 1.040	HKD 1.040	2,054,000	0.065
13/05/2025	Ordinary Shares	1,000,000	HKD 1,040,000	HKD 1.040	HKD 1.040	1,054,000	0.033
12/05/2025	Ordinary Shares	54,000	HKD 54,540	HKD 1.010	HKD 1.010	54,000	0.002
09/05/2025	Ordinary Shares	1,000,000	HKD 1,000,000	HKD 1.000	HKD 1.000	44,718,000	1.415
08/05/2025	Ordinary Shares	404,000	HKD 403,980	HKD 1.000	HKD 0.990	43,718,000	1.383
07/05/2025	Ordinary Shares	1,000,000	HKD 990,000	HKD 0.990	HKD 0.990	43,314,000	1.370
06/05/2025	Ordinary Shares	1,968,000	HKD 1,925,640	HKD 0.990	HKD 0.970	42,314,000	1.339
02/05/2025	Ordinary Shares	6,000	HKD 5,760	HKD 0.960	HKD 0.960	40,346,000	1.276
28/04/2025	Ordinary Shares	1,000,000	HKD 950,000	HKD 0.950	HKD 0.950	40,340,000	1.276
24/04/2025	Ordinary Shares	2,000,000	HKD 1,900,000	HKD 0.960	HKD 0.940	39,340,000	1.245
23/04/2025	Ordinary Shares	712,000	HKD 683,520	HKD 0.960	HKD 0.960	37,340,000	1.181
22/04/2025	Ordinary Shares	218,000	HKD 204,920	HKD 0.940	HKD 0.940	36,628,000	1.159
17/04/2025	Ordinary Shares	564,000	HKD 530,160	HKD 0.940	HKD 0.940	36,410,000	1.152
16/04/2025	Ordinary Shares	1,000,000	HKD 930,000	HKD 0.930	HKD 0.930	35,846,000	1.134
15/04/2025	Ordinary Shares	1,132,000	HKD 1,074,080	HKD 0.950	HKD 0.940	34,846,000	1.102
14/04/2025	Ordinary Shares	1,000,000	HKD 950,000	HKD 0.950	HKD 0.950	33,714,000	1.067
11/04/2025	Ordinary Shares	376,000	HKD 345,040	HKD 0.920	HKD 0.900	32,714,000	1.035
10/04/2025	Ordinary Shares	1,000,000	HKD 920,000	HKD 0.920	HKD 0.920	32,338,000	1.023
09/04/2025	Ordinary Shares	1,518,000	HKD 1,340,660	HKD 0.890	HKD 0.870	31,338,000	0.991
08/04/2025	Ordinary Shares	2,000,000	HKD 1,870,000	HKD 0.940	HKD 0.930	29,820,000	0.943
07/04/2025	Ordinary Shares	3,548,000	HKD 3,343,260	HKD 0.960	HKD 0.920	27,820,000	0.880
03/04/2025	Ordinary Shares	1,032,000	HKD 1,154,880	HKD 1.120	HKD 1.109	24,272,000	0.768
02/04/2025	Ordinary Shares	1,000,000	HKD 1,140,000	HKD 1.140	HKD 1.140	23,240,000	0.735
01/04/2025	Ordinary Shares	1,236,000	HKD 1,394,320	HKD 1.130	HKD 1.120	22,240,000	0.704
31/03/2025	Ordinary Shares	1,000,000	HKD 1,110,000	HKD 1.110	HKD 1.110	21,004,000	0.665
28/03/2025	Ordinary Shares	1,000,000	HKD 1,130,000	HKD 1.130	HKD 1.130	20,004,000	0.633
27/03/2025	Ordinary Shares	1,684,000	HKD 1,903,859	HKD 1.140	HKD 1.110	19,004,000	0.601
21/02/2025	Ordinary Shares	1,000,000	HKD 1,310,000	HKD 1.310	HKD 1.310	17,320,000	0.548
20/02/2025	Ordinary Shares	1,526,000	HKD 2,008,800	HKD 1.320	HKD 1.300	16,320,000	0.516
19/02/2025	Ordinary Shares	1,514,000	HKD 1,932,780	HKD 1.280	HKD 1.270	14,794,000	0.468
18/02/2025	Ordinary Shares	1,000,000	HKD 1,260,000	HKD 1.260	HKD 1.260	13,280,000	0.420
17/02/2025	Ordinary Shares	1,180,000	HKD 1,485,000	HKD 1.260	HKD 1.250	12,280,000	0.389
14/02/2025	Ordinary Shares	1,000,000	HKD 1,290,000	HKD 1.290	HKD 1.290	11,100,000	0.351
13/02/2025	Ordinary Shares	3,854,000	HKD 5,004,580	HKD 1.320	HKD 1.270	10,100,000	0.320
11/02/2025	Ordinary Shares	2,096,000	HKD 2,628,080	HKD 1.260	HKD 1.230	6,246,000	0.198
10/02/2025	Ordinary Shares	1,174,000	HKD 1,488,540	HKD 1.270	HKD 1.260	4,150,000	0.131
07/02/2025	Ordinary Shares	1,000,000	HKD 1,230,000	HKD 1.230	HKD 1.230	2,976,000	0.094

1 2 3 4

Remark:	Real time quote last updated: 30/10/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.