Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00732 TRULY INT'L
RT Nominal up1.220 +0.010 (+0.826%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/07/2025Ordinary Shares224,000HKD 268,800HKD 1.200HKD 1.20044,746,0001.416
18/07/2025Ordinary Shares2,000,000HKD 2,400,000HKD 1.210HKD 1.19044,522,0001.408
17/07/2025Ordinary Shares990,000HKD 1,197,900HKD 1.210HKD 1.21042,522,0001.345
16/07/2025Ordinary Shares1,562,000HKD 1,874,400HKD 1.200HKD 1.20041,532,0001.314
11/07/2025Ordinary Shares1,000,000HKD 1,150,000HKD 1.150HKD 1.15039,970,0001.264
10/07/2025Ordinary Shares1,402,000HKD 1,617,800HKD 1.160HKD 1.14038,970,0001.233
09/07/2025Ordinary Shares1,420,000HKD 1,590,400HKD 1.120HKD 1.12037,568,0001.188
08/07/2025Ordinary Shares196,000HKD 217,560HKD 1.110HKD 1.11036,148,0001.144
07/07/2025Ordinary Shares1,824,000HKD 1,998,160HKD 1.100HKD 1.09035,952,0001.137
04/07/2025Ordinary Shares1,026,000HKD 1,117,260HKD 1.090HKD 1.08034,128,0001.080
03/07/2025Ordinary Shares1,000,000HKD 1,090,000HKD 1.090HKD 1.09033,102,0001.047
02/07/2025Ordinary Shares1,508,000HKD 1,638,640HKD 1.090HKD 1.08032,102,0001.016
30/06/2025Ordinary Shares120,000HKD 129,600HKD 1.080HKD 1.08030,594,0000.968
27/06/2025Ordinary Shares396,000HKD 427,680HKD 1.080HKD 1.08030,474,0000.964
26/06/2025Ordinary Shares348,000HKD 368,880HKD 1.060HKD 1.06030,078,0000.952
24/06/2025Ordinary Shares1,000,000HKD 1,020,000HKD 1.020HKD 1.02029,730,0000.941
23/06/2025Ordinary Shares488,000HKD 492,880HKD 1.010HKD 1.01028,730,0000.909
20/06/2025Ordinary Shares1,138,000HKD 1,159,380HKD 1.020HKD 1.01028,242,0000.893
19/06/2025Ordinary Shares2,000,000HKD 2,030,000HKD 1.020HKD 1.01027,104,0000.857
18/06/2025Ordinary Shares1,022,000HKD 1,041,760HKD 1.020HKD 1.01025,104,0000.794
17/06/2025Ordinary Shares172,000HKD 173,720HKD 1.010HKD 1.01024,082,0000.762
16/06/2025Ordinary Shares1,000,000HKD 1,010,000HKD 1.010HKD 1.01023,910,0000.756
13/06/2025Ordinary Shares1,000,000HKD 1,010,000HKD 1.010HKD 1.01022,910,0000.725
12/06/2025Ordinary Shares70,000HKD 70,000HKD 1.000HKD 1.00021,910,0000.693
11/06/2025Ordinary Shares660,000HKD 660,000HKD 1.000HKD 1.00021,840,0000.691
10/06/2025Ordinary Shares1,000,000HKD 1,000,000HKD 1.000HKD 1.00021,180,0000.670
09/06/2025Ordinary Shares1,000,000HKD 1,000,000HKD 1.000HKD 1.00020,180,0000.638
06/06/2025Ordinary Shares1,000,000HKD 1,000,000HKD 1.000HKD 1.00019,180,0000.607
05/06/2025Ordinary Shares1,000,000HKD 1,000,000HKD 1.000HKD 1.00018,180,0000.575
04/06/2025Ordinary Shares1,000,000HKD 990,000HKD 0.990HKD 0.99017,180,0000.544
03/06/2025Ordinary Shares1,000,000HKD 990,000HKD 0.990HKD 0.99016,180,0000.512
02/06/2025Ordinary Shares676,000HKD 655,720HKD 0.970HKD 0.97015,180,0000.480
30/05/2025Ordinary Shares1,000,000HKD 990,000HKD 0.990HKD 0.99014,504,0000.459
29/05/2025Ordinary Shares218,000HKD 215,820HKD 0.990HKD 0.99013,504,0000.427
28/05/2025Ordinary Shares236,000HKD 233,640HKD 0.990HKD 0.99013,286,0000.420
27/05/2025Ordinary Shares806,000HKD 806,000HKD 1.000HKD 1.00013,050,0000.413
26/05/2025Ordinary Shares1,906,000HKD 1,896,940HKD 1.000HKD 0.99012,244,0000.387
23/05/2025Ordinary Shares1,000,000HKD 990,000HKD 0.990HKD 0.99010,338,0000.327
22/05/2025Ordinary Shares2,000,000HKD 1,970,000HKD 0.990HKD 0.9809,338,0000.295
21/05/2025Ordinary Shares634,000HKD 627,660HKD 0.990HKD 0.9907,338,0000.232
 1    2    3  
Remark: Real time quote last updated: 22/07/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.