00732 TRULY INT'L 信利國際 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00732 TRULY INT'L

Nominal

1.230 +0.010 (+0.820%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/07/2025	Ordinary Shares	2,000,000	HKD 2,450,000	HKD 1.230	HKD 1.220	47,782,000	1.512
22/07/2025	Ordinary Shares	1,036,000	HKD 1,253,560	HKD 1.210	HKD 1.210	45,782,000	1.448
21/07/2025	Ordinary Shares	224,000	HKD 268,800	HKD 1.200	HKD 1.200	44,746,000	1.416
18/07/2025	Ordinary Shares	2,000,000	HKD 2,400,000	HKD 1.210	HKD 1.190	44,522,000	1.408
17/07/2025	Ordinary Shares	990,000	HKD 1,197,900	HKD 1.210	HKD 1.210	42,522,000	1.345
16/07/2025	Ordinary Shares	1,562,000	HKD 1,874,400	HKD 1.200	HKD 1.200	41,532,000	1.314
11/07/2025	Ordinary Shares	1,000,000	HKD 1,150,000	HKD 1.150	HKD 1.150	39,970,000	1.264
10/07/2025	Ordinary Shares	1,402,000	HKD 1,617,800	HKD 1.160	HKD 1.140	38,970,000	1.233
09/07/2025	Ordinary Shares	1,420,000	HKD 1,590,400	HKD 1.120	HKD 1.120	37,568,000	1.188
08/07/2025	Ordinary Shares	196,000	HKD 217,560	HKD 1.110	HKD 1.110	36,148,000	1.144
07/07/2025	Ordinary Shares	1,824,000	HKD 1,998,160	HKD 1.100	HKD 1.090	35,952,000	1.137
04/07/2025	Ordinary Shares	1,026,000	HKD 1,117,260	HKD 1.090	HKD 1.080	34,128,000	1.080
03/07/2025	Ordinary Shares	1,000,000	HKD 1,090,000	HKD 1.090	HKD 1.090	33,102,000	1.047
02/07/2025	Ordinary Shares	1,508,000	HKD 1,638,640	HKD 1.090	HKD 1.080	32,102,000	1.016
30/06/2025	Ordinary Shares	120,000	HKD 129,600	HKD 1.080	HKD 1.080	30,594,000	0.968
27/06/2025	Ordinary Shares	396,000	HKD 427,680	HKD 1.080	HKD 1.080	30,474,000	0.964
26/06/2025	Ordinary Shares	348,000	HKD 368,880	HKD 1.060	HKD 1.060	30,078,000	0.952
24/06/2025	Ordinary Shares	1,000,000	HKD 1,020,000	HKD 1.020	HKD 1.020	29,730,000	0.941
23/06/2025	Ordinary Shares	488,000	HKD 492,880	HKD 1.010	HKD 1.010	28,730,000	0.909
20/06/2025	Ordinary Shares	1,138,000	HKD 1,159,380	HKD 1.020	HKD 1.010	28,242,000	0.893
19/06/2025	Ordinary Shares	2,000,000	HKD 2,030,000	HKD 1.020	HKD 1.010	27,104,000	0.857
18/06/2025	Ordinary Shares	1,022,000	HKD 1,041,760	HKD 1.020	HKD 1.010	25,104,000	0.794
17/06/2025	Ordinary Shares	172,000	HKD 173,720	HKD 1.010	HKD 1.010	24,082,000	0.762
16/06/2025	Ordinary Shares	1,000,000	HKD 1,010,000	HKD 1.010	HKD 1.010	23,910,000	0.756
13/06/2025	Ordinary Shares	1,000,000	HKD 1,010,000	HKD 1.010	HKD 1.010	22,910,000	0.725
12/06/2025	Ordinary Shares	70,000	HKD 70,000	HKD 1.000	HKD 1.000	21,910,000	0.693
11/06/2025	Ordinary Shares	660,000	HKD 660,000	HKD 1.000	HKD 1.000	21,840,000	0.691
10/06/2025	Ordinary Shares	1,000,000	HKD 1,000,000	HKD 1.000	HKD 1.000	21,180,000	0.670
09/06/2025	Ordinary Shares	1,000,000	HKD 1,000,000	HKD 1.000	HKD 1.000	20,180,000	0.638
06/06/2025	Ordinary Shares	1,000,000	HKD 1,000,000	HKD 1.000	HKD 1.000	19,180,000	0.607
05/06/2025	Ordinary Shares	1,000,000	HKD 1,000,000	HKD 1.000	HKD 1.000	18,180,000	0.575
04/06/2025	Ordinary Shares	1,000,000	HKD 990,000	HKD 0.990	HKD 0.990	17,180,000	0.544
03/06/2025	Ordinary Shares	1,000,000	HKD 990,000	HKD 0.990	HKD 0.990	16,180,000	0.512
02/06/2025	Ordinary Shares	676,000	HKD 655,720	HKD 0.970	HKD 0.970	15,180,000	0.480
30/05/2025	Ordinary Shares	1,000,000	HKD 990,000	HKD 0.990	HKD 0.990	14,504,000	0.459
29/05/2025	Ordinary Shares	218,000	HKD 215,820	HKD 0.990	HKD 0.990	13,504,000	0.427
28/05/2025	Ordinary Shares	236,000	HKD 233,640	HKD 0.990	HKD 0.990	13,286,000	0.420
27/05/2025	Ordinary Shares	806,000	HKD 806,000	HKD 1.000	HKD 1.000	13,050,000	0.413
26/05/2025	Ordinary Shares	1,906,000	HKD 1,896,940	HKD 1.000	HKD 0.990	12,244,000	0.387
23/05/2025	Ordinary Shares	1,000,000	HKD 990,000	HKD 0.990	HKD 0.990	10,338,000	0.327

1 2 3

Remark:	Real time quote last updated: 24/07/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.