00732 TRULY INT'L 信利國際 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00732 TRULY INT'L

Nominal

1.200 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/10/2025	Ordinary Shares	1,000,000	HKD 1,200,000	HKD 1.200	HKD 1.200	85,448,000	2.703
24/10/2025	Ordinary Shares	578,000	HKD 687,820	HKD 1.190	HKD 1.190	84,448,000	2.671
23/10/2025	Ordinary Shares	2,000,000	HKD 2,370,000	HKD 1.190	HKD 1.180	83,870,000	2.653
21/10/2025	Ordinary Shares	1,000,000	HKD 1,190,000	HKD 1.190	HKD 1.190	81,870,000	2.590
20/10/2025	Ordinary Shares	1,000,000	HKD 1,180,000	HKD 1.180	HKD 1.180	80,870,000	2.558
17/10/2025	Ordinary Shares	1,214,000	HKD 1,440,380	HKD 1.190	HKD 1.170	79,870,000	2.527
16/10/2025	Ordinary Shares	638,000	HKD 758,700	HKD 1.190	HKD 1.180	78,656,000	2.488
15/10/2025	Ordinary Shares	34,000	HKD 39,780	HKD 1.170	HKD 1.170	78,018,000	2.468
14/10/2025	Ordinary Shares	2,000,000	HKD 2,360,000	HKD 1.190	HKD 1.170	77,984,000	2.467
13/10/2025	Ordinary Shares	1,000,000	HKD 1,170,000	HKD 1.170	HKD 1.170	75,984,000	2.404
09/10/2025	Ordinary Shares	1,002,000	HKD 1,222,420	HKD 1.220	HKD 1.210	74,984,000	2.372
08/10/2025	Ordinary Shares	1,658,000	HKD 1,999,600	HKD 1.210	HKD 1.200	73,982,000	2.340
06/10/2025	Ordinary Shares	632,000	HKD 758,200	HKD 1.200	HKD 1.190	72,324,000	2.288
03/10/2025	Ordinary Shares	1,000,000	HKD 1,190,000	HKD 1.190	HKD 1.190	71,692,000	2.268
26/09/2025	Ordinary Shares	1,000,000	HKD 1,180,000	HKD 1.180	HKD 1.180	70,692,000	2.236
25/09/2025	Ordinary Shares	1,000,000	HKD 1,190,000	HKD 1.190	HKD 1.190	69,692,000	2.205
23/09/2025	Ordinary Shares	1,000,000	HKD 1,200,000	HKD 1.200	HKD 1.200	68,692,000	2.173
22/09/2025	Ordinary Shares	1,000,000	HKD 1,210,000	HKD 1.210	HKD 1.210	67,692,000	2.141
19/09/2025	Ordinary Shares	1,000,000	HKD 1,210,000	HKD 1.210	HKD 1.210	66,692,000	2.110
18/09/2025	Ordinary Shares	724,000	HKD 868,800	HKD 1.200	HKD 1.200	65,692,000	2.078
17/09/2025	Ordinary Shares	1,000,000	HKD 1,200,000	HKD 1.200	HKD 1.200	64,968,000	2.055
16/09/2025	Ordinary Shares	1,000,000	HKD 1,198,860	HKD 1.200	HKD 1.190	63,968,000	2.024
15/09/2025	Ordinary Shares	1,000,000	HKD 1,210,000	HKD 1.210	HKD 1.210	62,968,000	1.992
12/09/2025	Ordinary Shares	2,000,000	HKD 2,440,000	HKD 1.230	HKD 1.210	61,968,000	1.960
11/09/2025	Ordinary Shares	1,038,000	HKD 1,265,600	HKD 1.220	HKD 1.200	59,968,000	1.897
10/09/2025	Ordinary Shares	814,000	HKD 976,800	HKD 1.200	HKD 1.200	58,930,000	1.864
09/09/2025	Ordinary Shares	1,000,000	HKD 1,200,000	HKD 1.200	HKD 1.200	58,116,000	1.838
08/09/2025	Ordinary Shares	136,000	HKD 161,840	HKD 1.190	HKD 1.190	57,116,000	1.807
05/09/2025	Ordinary Shares	298,000	HKD 354,620	HKD 1.190	HKD 1.190	56,980,000	1.803
03/09/2025	Ordinary Shares	1,000,000	HKD 1,190,000	HKD 1.190	HKD 1.190	56,682,000	1.793
02/09/2025	Ordinary Shares	1,256,000	HKD 1,514,000	HKD 1.210	HKD 1.190	55,682,000	1.761
01/09/2025	Ordinary Shares	1,000,000	HKD 1,200,000	HKD 1.200	HKD 1.200	54,426,000	1.722
29/08/2025	Ordinary Shares	1,000,000	HKD 1,210,000	HKD 1.210	HKD 1.210	53,426,000	1.690
28/08/2025	Ordinary Shares	1,000,000	HKD 1,190,000	HKD 1.190	HKD 1.190	52,426,000	1.658
25/07/2025	Ordinary Shares	2,644,000	HKD 3,225,680	HKD 1.220	HKD 1.220	51,426,000	1.627
24/07/2025	Ordinary Shares	1,000,000	HKD 1,230,000	HKD 1.230	HKD 1.230	48,782,000	1.543
23/07/2025	Ordinary Shares	2,000,000	HKD 2,450,000	HKD 1.230	HKD 1.220	47,782,000	1.512
22/07/2025	Ordinary Shares	1,036,000	HKD 1,253,560	HKD 1.210	HKD 1.210	45,782,000	1.448
21/07/2025	Ordinary Shares	224,000	HKD 268,800	HKD 1.200	HKD 1.200	44,746,000	1.416
18/07/2025	Ordinary Shares	2,000,000	HKD 2,400,000	HKD 1.210	HKD 1.190	44,522,000	1.408

1 2 3 4

Remark:	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.