00799 IGG IGG - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00799 IGG

Nominal

4.020 -0.010 (-0.248%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/10/2025	Ordinary Shares	94,000	HKD 378,020	HKD 4.040	HKD 3.980	18,003,000	1.544
15/10/2025	Ordinary Shares	100,000	HKD 413,000	HKD 4.160	HKD 4.060	17,909,000	1.536
14/10/2025	Ordinary Shares	150,000	HKD 614,450	HKD 4.110	HKD 4.090	17,809,000	1.527
13/10/2025	Ordinary Shares	180,000	HKD 752,890	HKD 4.200	HKD 4.160	17,659,000	1.514
10/10/2025	Ordinary Shares	160,000	HKD 687,700	HKD 4.310	HKD 4.290	17,479,000	1.499
09/10/2025	Ordinary Shares	250,000	HKD 1,108,920	HKD 4.460	HKD 4.420	17,319,000	1.485
08/10/2025	Ordinary Shares	188,000	HKD 843,640	HKD 4.510	HKD 4.470	17,069,000	1.464
06/10/2025	Ordinary Shares	210,000	HKD 948,050	HKD 4.540	HKD 4.480	16,881,000	1.447
03/10/2025	Ordinary Shares	262,000	HKD 1,185,760	HKD 4.550	HKD 4.500	16,671,000	1.429
02/10/2025	Ordinary Shares	63,000	HKD 287,780	HKD 4.570	HKD 4.560	16,409,000	1.407
30/09/2025	Ordinary Shares	190,000	HKD 859,330	HKD 4.560	HKD 4.510	16,346,000	1.402
29/09/2025	Ordinary Shares	170,000	HKD 774,360	HKD 4.580	HKD 4.430	16,156,000	1.385
25/09/2025	Ordinary Shares	160,000	HKD 739,950	HKD 4.640	HKD 4.610	15,986,000	1.371
24/09/2025	Ordinary Shares	160,000	HKD 732,520	HKD 4.590	HKD 4.560	15,826,000	1.357
23/09/2025	Ordinary Shares	80,000	HKD 364,500	HKD 4.560	HKD 4.550	15,666,000	1.343
22/09/2025	Ordinary Shares	102,000	HKD 468,150	HKD 4.600	HKD 4.580	15,586,000	1.336
19/09/2025	Ordinary Shares	220,000	HKD 1,007,500	HKD 4.600	HKD 4.560	15,484,000	1.328
18/09/2025	Ordinary Shares	248,000	HKD 1,142,430	HKD 4.640	HKD 4.580	15,264,000	1.309
17/09/2025	Ordinary Shares	130,000	HKD 587,300	HKD 4.520	HKD 4.510	15,016,000	1.288
16/09/2025	Ordinary Shares	120,000	HKD 533,400	HKD 4.450	HKD 4.430	14,886,000	1.276
15/09/2025	Ordinary Shares	172,000	HKD 774,490	HKD 4.510	HKD 4.490	14,766,000	1.266
03/09/2025	Ordinary Shares	334,000	HKD 1,521,490	HKD 4.590	HKD 4.500	14,594,000	1.251
02/09/2025	Ordinary Shares	287,000	HKD 1,298,690	HKD 4.570	HKD 4.510	14,260,000	1.223
01/09/2025	Ordinary Shares	370,000	HKD 1,725,340	HKD 4.680	HKD 4.620	13,973,000	1.198
29/08/2025	Ordinary Shares	835,000	HKD 3,934,160	HKD 4.740	HKD 4.680	13,603,000	1.166
28/08/2025	Ordinary Shares	3,620,000	HKD 15,923,610	HKD 4.490	HKD 4.310	12,768,000	1.095
25/07/2025	Ordinary Shares	360,000	HKD 1,562,500	HKD 4.370	HKD 4.310	9,148,000	0.784
24/07/2025	Ordinary Shares	560,000	HKD 2,403,310	HKD 4.310	HKD 4.260	8,788,000	0.754
23/07/2025	Ordinary Shares	560,000	HKD 2,373,060	HKD 4.280	HKD 4.220	8,228,000	0.706
22/07/2025	Ordinary Shares	470,000	HKD 1,994,480	HKD 4.280	HKD 4.210	7,668,000	0.658
21/07/2025	Ordinary Shares	490,000	HKD 2,116,000	HKD 4.360	HKD 4.280	7,198,000	0.617
18/07/2025	Ordinary Shares	243,000	HKD 1,066,640	HKD 4.410	HKD 4.340	6,708,000	0.575
17/07/2025	Ordinary Shares	246,000	HKD 1,062,950	HKD 4.340	HKD 4.300	6,465,000	0.554
16/07/2025	Ordinary Shares	395,000	HKD 1,702,700	HKD 4.320	HKD 4.290	6,219,000	0.533
15/07/2025	Ordinary Shares	140,000	HKD 604,970	HKD 4.330	HKD 4.310	5,824,000	0.499
14/07/2025	Ordinary Shares	260,000	HKD 1,121,660	HKD 4.340	HKD 4.280	5,684,000	0.487
11/07/2025	Ordinary Shares	270,000	HKD 1,151,040	HKD 4.270	HKD 4.250	5,424,000	0.465
10/07/2025	Ordinary Shares	168,000	HKD 725,410	HKD 4.320	HKD 4.310	5,154,000	0.442
09/07/2025	Ordinary Shares	230,000	HKD 997,700	HKD 4.350	HKD 4.330	4,986,000	0.428
08/07/2025	Ordinary Shares	300,000	HKD 1,303,500	HKD 4.350	HKD 4.330	4,756,000	0.408

1 2 3

Remark:	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.