00799 IGG IGG - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00799 IGG

Nominal

4.020 -0.010 (-0.248%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
07/07/2025	Ordinary Shares	280,000	HKD 1,217,220	HKD 4.360	HKD 4.320	4,456,000	0.382
03/07/2025	Ordinary Shares	232,000	HKD 1,007,660	HKD 4.350	HKD 4.330	4,176,000	0.358
02/07/2025	Ordinary Shares	170,000	HKD 743,400	HKD 4.380	HKD 4.370	3,944,000	0.338
27/06/2025	Ordinary Shares	288,000	HKD 1,220,080	HKD 4.250	HKD 4.220	3,774,000	0.324
26/06/2025	Ordinary Shares	268,000	HKD 1,121,680	HKD 4.200	HKD 4.160	3,486,000	0.299
25/06/2025	Ordinary Shares	226,000	HKD 962,620	HKD 4.280	HKD 4.170	3,218,000	0.276
24/06/2025	Ordinary Shares	240,000	HKD 1,006,500	HKD 4.200	HKD 4.150	2,992,000	0.257
23/06/2025	Ordinary Shares	131,000	HKD 533,470	HKD 4.080	HKD 4.070	2,752,000	0.236
20/06/2025	Ordinary Shares	220,000	HKD 911,200	HKD 4.150	HKD 4.130	2,621,000	0.225
19/06/2025	Ordinary Shares	240,000	HKD 995,300	HKD 4.170	HKD 4.130	2,401,000	0.206
18/06/2025	Ordinary Shares	20,000	HKD 84,000	HKD 4.200	HKD 4.200	2,161,000	0.185
17/06/2025	Ordinary Shares	300,000	HKD 1,242,000	HKD 4.160	HKD 4.110	2,141,000	0.184
13/06/2025	Ordinary Shares	250,000	HKD 997,100	HKD 4.000	HKD 3.970	1,841,000	0.158
10/06/2025	Ordinary Shares	230,000	HKD 857,600	HKD 3.730	HKD 3.720	1,591,000	0.136
06/06/2025	Ordinary Shares	186,000	HKD 665,240	HKD 3.580	HKD 3.570	1,361,000	0.117
05/06/2025	Ordinary Shares	180,000	HKD 644,300	HKD 3.590	HKD 3.560	1,175,000	0.101
04/06/2025	Ordinary Shares	295,000	HKD 1,046,160	HKD 3.560	HKD 3.530	995,000	0.085
03/06/2025	Ordinary Shares	310,000	HKD 1,098,270	HKD 3.580	HKD 3.520	700,000	0.060
30/05/2025	Ordinary Shares	200,000	HKD 715,270	HKD 3.600	HKD 3.570	390,000	0.033
29/05/2025	Ordinary Shares	190,000	HKD 697,400	HKD 3.690	HKD 3.640	190,000	0.016
27/05/2025	Ordinary Shares	260,000	HKD 932,800	HKD 3.600	HKD 3.560	9,268,000	0.785
26/05/2025	Ordinary Shares	295,000	HKD 1,053,780	HKD 3.590	HKD 3.560	9,008,000	0.763
23/05/2025	Ordinary Shares	275,000	HKD 997,370	HKD 3.640	HKD 3.600	8,713,000	0.738
22/05/2025	Ordinary Shares	170,000	HKD 617,290	HKD 3.640	HKD 3.620	8,438,000	0.715
21/05/2025	Ordinary Shares	165,000	HKD 592,600	HKD 3.600	HKD 3.580	8,268,000	0.701
20/05/2025	Ordinary Shares	269,000	HKD 967,250	HKD 3.600	HKD 3.590	8,103,000	0.687
19/05/2025	Ordinary Shares	200,000	HKD 718,830	HKD 3.600	HKD 3.580	7,834,000	0.664
16/05/2025	Ordinary Shares	460,000	HKD 1,682,000	HKD 3.680	HKD 3.630	7,634,000	0.647
15/05/2025	Ordinary Shares	331,000	HKD 1,203,860	HKD 3.690	HKD 3.610	7,174,000	0.608
14/05/2025	Ordinary Shares	304,000	HKD 1,124,050	HKD 3.700	HKD 3.690	6,843,000	0.580
13/05/2025	Ordinary Shares	210,000	HKD 779,900	HKD 3.720	HKD 3.700	6,539,000	0.554
12/05/2025	Ordinary Shares	494,000	HKD 1,829,130	HKD 3.730	HKD 3.650	6,329,000	0.536
09/05/2025	Ordinary Shares	110,000	HKD 404,800	HKD 3.700	HKD 3.640	5,835,000	0.494
08/05/2025	Ordinary Shares	350,000	HKD 1,301,990	HKD 3.730	HKD 3.690	5,725,000	0.485
07/05/2025	Ordinary Shares	449,000	HKD 1,677,390	HKD 3.750	HKD 3.710	5,375,000	0.455
06/05/2025	Ordinary Shares	570,000	HKD 2,106,940	HKD 3.720	HKD 3.670	4,926,000	0.417
29/04/2025	Ordinary Shares	649,000	HKD 2,271,010	HKD 3.550	HKD 3.460	4,356,000	0.369
13/12/2024	Ordinary Shares	250,000	HKD 978,100	HKD 3.930	HKD 3.900	3,707,000	0.314
12/12/2024	Ordinary Shares	315,000	HKD 1,235,200	HKD 3.960	HKD 3.880	3,457,000	0.293
11/12/2024	Ordinary Shares	230,000	HKD 885,300	HKD 3.870	HKD 3.830	3,142,000	0.266

1 2 3

Remark:	Real time quote last updated: 30/10/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.