00799 IGG IGG - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00799 IGG

Nominal

4.360 +0.070 (+1.632%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
16/05/2025	Ordinary Shares	460,000	HKD 1,682,000	HKD 3.680	HKD 3.630	7,634,000	0.647
15/05/2025	Ordinary Shares	331,000	HKD 1,203,860	HKD 3.690	HKD 3.610	7,174,000	0.608
14/05/2025	Ordinary Shares	304,000	HKD 1,124,050	HKD 3.700	HKD 3.690	6,843,000	0.580
13/05/2025	Ordinary Shares	210,000	HKD 779,900	HKD 3.720	HKD 3.700	6,539,000	0.554
12/05/2025	Ordinary Shares	494,000	HKD 1,829,130	HKD 3.730	HKD 3.650	6,329,000	0.536
09/05/2025	Ordinary Shares	110,000	HKD 404,800	HKD 3.700	HKD 3.640	5,835,000	0.494
08/05/2025	Ordinary Shares	350,000	HKD 1,301,990	HKD 3.730	HKD 3.690	5,725,000	0.485
07/05/2025	Ordinary Shares	449,000	HKD 1,677,390	HKD 3.750	HKD 3.710	5,375,000	0.455
06/05/2025	Ordinary Shares	570,000	HKD 2,106,940	HKD 3.720	HKD 3.670	4,926,000	0.417
29/04/2025	Ordinary Shares	649,000	HKD 2,271,010	HKD 3.550	HKD 3.460	4,356,000	0.369
13/12/2024	Ordinary Shares	250,000	HKD 978,100	HKD 3.930	HKD 3.900	3,707,000	0.314
12/12/2024	Ordinary Shares	315,000	HKD 1,235,200	HKD 3.960	HKD 3.880	3,457,000	0.293
11/12/2024	Ordinary Shares	230,000	HKD 885,300	HKD 3.870	HKD 3.830	3,142,000	0.266
10/12/2024	Ordinary Shares	310,000	HKD 1,210,200	HKD 3.960	HKD 3.840	2,912,000	0.247
09/12/2024	Ordinary Shares	280,000	HKD 1,071,700	HKD 3.840	HKD 3.810	2,602,000	0.220
06/12/2024	Ordinary Shares	219,000	HKD 841,570	HKD 3.850	HKD 3.830	2,322,000	0.197
05/12/2024	Ordinary Shares	84,000	HKD 319,050	HKD 3.810	HKD 3.790	2,103,000	0.178
04/12/2024	Ordinary Shares	140,000	HKD 525,200	HKD 3.770	HKD 3.740	2,019,000	0.171
03/12/2024	Ordinary Shares	520,000	HKD 1,895,000	HKD 3.680	HKD 3.620	1,879,000	0.159
02/12/2024	Ordinary Shares	540,000	HKD 1,962,800	HKD 3.670	HKD 3.590	1,359,000	0.115
24/09/2024	Ordinary Shares	172,000	HKD 596,270	HKD 3.490	HKD 3.440	819,000	0.069
23/09/2024	Ordinary Shares	504,000	HKD 1,737,840	HKD 3.480	HKD 3.420	647,000	0.055
10/09/2024	Ordinary Shares	143,000	HKD 494,410	HKD 3.480	HKD 3.440	143,000	0.012
24/05/2024	Ordinary Shares	331,000	HKD 1,027,620	HKD 3.160	HKD 3.080	23,770,000	1.984
23/05/2024	Ordinary Shares	131,000	HKD 416,900	HKD 3.210	HKD 3.160	23,439,000	1.957
22/05/2024	Ordinary Shares	225,000	HKD 731,610	HKD 3.270	HKD 3.230	23,308,000	1.946
21/05/2024	Ordinary Shares	206,000	HKD 674,990	HKD 3.290	HKD 3.270	23,083,000	1.927
20/05/2024	Ordinary Shares	250,000	HKD 830,000	HKD 3.320	HKD -	22,877,000	1.910
17/05/2024	Ordinary Shares	240,000	HKD 785,010	HKD 3.290	HKD 3.260	22,627,000	1.889
16/05/2024	Ordinary Shares	439,000	HKD 1,455,530	HKD 3.340	HKD 3.250	22,387,000	1.869
14/05/2024	Ordinary Shares	293,000	HKD 991,810	HKD 3.400	HKD 3.360	21,948,000	1.832
13/05/2024	Ordinary Shares	211,000	HKD 697,570	HKD 3.320	HKD 3.240	21,655,000	1.808
10/05/2024	Ordinary Shares	304,000	HKD 1,010,180	HKD 3.330	HKD 3.310	21,444,000	1.790
09/05/2024	Ordinary Shares	400,000	HKD 1,338,010	HKD 3.380	HKD 3.300	21,140,000	1.765
08/05/2024	Ordinary Shares	338,000	HKD 1,126,000	HKD 3.430	HKD 3.270	20,740,000	1.731
07/05/2024	Ordinary Shares	356,000	HKD 1,205,290	HKD 3.400	HKD 3.380	20,402,000	1.703
06/05/2024	Ordinary Shares	1,163,000	HKD 4,001,990	HKD 3.480	HKD 3.410	20,046,000	1.673
02/05/2024	Ordinary Shares	50,000	HKD 165,800	HKD 3.320	HKD 3.310	18,883,000	1.576
30/04/2024	Ordinary Shares	413,000	HKD 1,355,380	HKD 3.300	HKD 3.260	18,833,000	1.572
29/04/2024	Ordinary Shares	739,000	HKD 2,404,290	HKD 3.270	HKD 3.210	18,420,000	1.538

1 2 3

Remark:	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.