00947 MOBI DEV 摩比發展 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00947 MOBI DEV

Nominal

0.160 -0.012 (-6.977%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/06/2024	Ordinary Shares	30,000	HKD 4,425	HKD 0.150	HKD 0.147	1,521,000	0.189
07/06/2024	Ordinary Shares	5,000	HKD 775	HKD 0.155	HKD 0.155	245,000	0.030
05/06/2024	Ordinary Shares	10,000	HKD 1,530	HKD 0.153	HKD -	240,000	0.030
04/06/2024	Ordinary Shares	101,000	HKD 15,087	HKD 0.153	HKD 0.146	230,000	0.029
03/06/2024	Ordinary Shares	25,000	HKD 3,860	HKD 0.156	HKD 0.152	129,000	0.016
31/05/2024	Ordinary Shares	55,000	HKD 8,200	HKD 0.150	HKD 0.149	104,000	0.013
30/05/2024	Ordinary Shares	45,000	HKD 6,620	HKD 0.156	HKD 0.146	49,000	0.006
29/05/2024	Ordinary Shares	4,000	HKD 624	HKD 0.156	HKD -	4,000	0.000
28/05/2024	Ordinary Shares	4,000	HKD 608	HKD 0.152	HKD -	6,522,000	0.803
27/05/2024	Ordinary Shares	40,000	HKD 5,840	HKD 0.146	HKD -	6,518,000	0.803
24/05/2024	Ordinary Shares	16,000	HKD 2,400	HKD 0.150	HKD -	6,478,000	0.798
22/05/2024	Ordinary Shares	51,000	HKD 7,657	HKD 0.154	HKD 0.150	6,462,000	0.796
21/05/2024	Ordinary Shares	42,000	HKD 6,250	HKD 0.154	HKD 0.144	6,411,000	0.789
20/05/2024	Ordinary Shares	44,000	HKD 6,557	HKD 0.155	HKD 0.144	6,369,000	0.784
17/05/2024	Ordinary Shares	24,000	HKD 3,584	HKD 0.150	HKD 0.146	6,325,000	0.779
16/05/2024	Ordinary Shares	60,000	HKD 8,940	HKD 0.149	HKD -	6,301,000	0.776
13/05/2024	Ordinary Shares	60,000	HKD 8,580	HKD 0.148	HKD 0.142	6,241,000	0.768
10/05/2024	Ordinary Shares	4,000	HKD 624	HKD 0.156	HKD -	6,181,000	0.761
09/05/2024	Ordinary Shares	3,000	HKD 462	HKD 0.156	HKD 0.150	6,177,000	0.761
08/05/2024	Ordinary Shares	31,000	HKD 4,637	HKD 0.157	HKD 0.149	6,174,000	0.760
07/05/2024	Ordinary Shares	3,000	HKD 471	HKD 0.157	HKD -	6,143,000	0.756
06/05/2024	Ordinary Shares	28,000	HKD 4,228	HKD 0.151	HKD -	6,140,000	0.756
03/05/2024	Ordinary Shares	3,000	HKD 465	HKD 0.155	HKD -	6,112,000	0.753
02/05/2024	Ordinary Shares	7,000	HKD 1,057	HKD 0.151	HKD -	6,109,000	0.752
30/04/2024	Ordinary Shares	3,000	HKD 450	HKD 0.150	HKD -	6,102,000	0.751
29/04/2024	Ordinary Shares	81,000	HKD 11,879	HKD 0.148	HKD 0.145	6,099,000	0.751
26/04/2024	Ordinary Shares	4,000	HKD 592	HKD 0.148	HKD -	6,018,000	0.741
25/04/2024	Ordinary Shares	11,000	HKD 1,619	HKD 0.148	HKD 0.147	6,014,000	0.741
24/04/2024	Ordinary Shares	36,000	HKD 4,888	HKD 0.148	HKD 0.135	6,003,000	0.739
23/04/2024	Ordinary Shares	2,000	HKD 298	HKD 0.149	HKD -	5,967,000	0.735
22/04/2024	Ordinary Shares	40,000	HKD 5,500	HKD 0.142	HKD 0.136	5,965,000	0.734
19/04/2024	Ordinary Shares	57,000	HKD 7,807	HKD 0.147	HKD 0.136	5,925,000	0.730
18/04/2024	Ordinary Shares	17,000	HKD 2,500	HKD 0.148	HKD 0.147	5,868,000	0.723
16/04/2024	Ordinary Shares	12,000	HKD 1,896	HKD 0.158	HKD -	5,851,000	0.720
15/04/2024	Ordinary Shares	5,000	HKD 805	HKD 0.161	HKD -	5,839,000	0.719
11/04/2024	Ordinary Shares	20,000	HKD 3,080	HKD 0.154	HKD -	5,834,000	0.718
03/04/2024	Ordinary Shares	7,000	HKD 1,038	HKD 0.150	HKD 0.148	5,814,000	0.716
02/04/2024	Ordinary Shares	172,000	HKD 23,935	HKD 0.142	HKD 0.132	5,807,000	0.715
28/03/2024	Ordinary Shares	50,000	HKD 7,350	HKD 0.147	HKD -	5,635,000	0.694
27/03/2024	Ordinary Shares	30,000	HKD 4,516	HKD 0.156	HKD 0.148	5,585,000	0.688

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 30/10/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.