Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal down14.630 -0.070 (-0.476%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
28/10/2025Ordinary Shares301,400HKD 4,412,982HKD 14.830HKD 14.4106,775,4001.270
27/10/2025Ordinary Shares345,200HKD 5,069,036HKD 15.060HKD 14.5806,474,0001.210
24/10/2025Ordinary Shares100,000HKD 1,480,388HKD 14.960HKD 14.6606,128,8001.150
23/10/2025Ordinary Shares41,000HKD 600,356HKD 14.680HKD 14.5706,028,8001.130
22/10/2025Ordinary Shares2,000HKD 28,600HKD 14.300HKD 14.3005,987,8001.120
20/10/2025Ordinary Shares228,200HKD 3,130,532HKD 13.800HKD 13.5005,985,8001.120
17/10/2025Ordinary Shares357,200HKD 4,689,170HKD 13.290HKD 13.0405,757,6001.080
16/10/2025Ordinary Shares144,200HKD 1,940,778HKD 13.500HKD 13.3405,400,4001.010
15/10/2025Ordinary Shares100,000HKD 1,333,722HKD 13.430HKD 13.0805,256,2000.990
14/10/2025Ordinary Shares251,800HKD 3,266,680HKD 13.150HKD 12.7805,156,2000.970
10/09/2025Ordinary Shares376,600HKD 5,775,394HKD 15.500HKD 14.9904,904,4000.920
09/09/2025Ordinary Shares239,800HKD 3,613,916HKD 15.290HKD 14.8804,527,8008.490
08/09/2025Ordinary Shares508,400HKD 7,659,652HKD 15.470HKD 14.8204,288,0008.040
05/09/2025Ordinary Shares232,600HKD 3,557,198HKD 15.700HKD 15.0503,779,6007.090
04/09/2025Ordinary Shares200,000HKD 3,009,544HKD 15.180HKD 14.7403,547,0006.650
03/09/2025Ordinary Shares400,000HKD 6,019,696HKD 15.500HKD 14.6203,347,0006.280
02/09/2025Ordinary Shares907,200HKD 13,713,326HKD 15.460HKD 14.8602,947,0005.530
01/09/2025Ordinary Shares570,600HKD 8,643,794HKD 15.460HKD 14.9102,039,8003.830
29/08/2025Ordinary Shares664,200HKD 10,002,570HKD 15.400HKD 14.8001,469,2002.760
30/06/2025Ordinary Shares161,800HKD 2,155,428HKD 13.500HKD 13.140805,0000.150
27/06/2025Ordinary Shares50,000HKD 602,988HKD 12.200HKD 11.980643,2000.120
26/06/2025Ordinary Shares50,000HKD 635,088HKD 12.800HKD 12.500593,2000.110
25/06/2025Ordinary Shares100,000HKD 1,311,052HKD 13.200HKD 13.000543,2000.100
24/06/2025Ordinary Shares23,200HKD 301,456HKD 13.000HKD 12.920443,2000.080
23/06/2025Ordinary Shares100,000HKD 1,294,532HKD 13.000HKD 12.800420,0000.080
20/06/2025Ordinary Shares300,000HKD 3,962,792HKD 13.500HKD 12.960320,0000.060
19/06/2025Ordinary Shares20,000HKD 286,300HKD 14.400HKD 14.24020,0000.000
18/06/2025Ordinary Shares20,000HKD 291,844HKD 14.600HKD 14.5601,381,4000.260
17/06/2025Ordinary Shares20,000HKD 298,620HKD 15.000HKD 14.8001,361,4000.250
13/06/2025Ordinary Shares200,000HKD 2,944,472HKD 15.200HKD 14.5201,341,4000.250
02/06/2025Ordinary Shares100,000HKD 1,036,556HKD 10.500HKD 10.1201,141,4000.210
30/05/2025Ordinary Shares41,400HKD 422,208HKD 10.200HKD 10.1801,041,4000.190
29/05/2025Ordinary Shares100,000HKD 994,452HKD 9.950HKD 9.8801,000,0000.190
28/05/2025Ordinary Shares300,000HKD 2,987,010HKD 10.000HKD 9.830900,0000.170
27/05/2025Ordinary Shares600,000HKD 5,802,180HKD 9.710HKD 9.650600,0000.110
 1  
Remark: Real time quote last updated: 30/10/2025 16:19
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.