|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06869 YOFC
Nominal 
53.600 +5.660 (+11.806%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | 678,000 | 36.426M | 26.534M | 2.745B | 1.327% | 43.934B | 0.083% |
| 10/09/2025 | 417,000 | 19.852M | 25.666M | 1.400B | 1.418% | 39.574B | 0.050% |
| 09/09/2025 | 577,500 | 26.712M | 35.949M | 1.317B | 2.029% | 46.804B | 0.057% |
| 08/09/2025 | 344,000 | 15.665M | 51.053M | 1.106B | 1.416% | 38.166B | 0.041% |
| 05/09/2025 | 723,000 | 34.015M | 64.739M | 1.836B | 1.853% | 37.642B | 0.090% |
| 04/09/2025 | 692,500 | 32.087M | 78.610M | 2.493B | 1.287% | 40.102B | 0.080% |
| 03/09/2025 | 1,458,000 | 71.268M | 81.248M | 2.831B | 2.517% | 39.302B | 0.181% |
| 02/09/2025 | 2,026,000 | 102.230M | 70.827M | 4.598B | 2.223% | 46.861B | 0.218% |
| 01/09/2025 | 1,671,000 | 84.095M | 52.933M | 2.196B | 3.829% | 46.473B | 0.181% |
| 29/08/2025 | 1,885,000 | 103.372M | 40.699M | 3.891B | 2.657% | 49.758B | 0.208% |
| 28/08/2025 | 869,500 | 45.275M | 21.123M | 3.544B | 1.278% | 64.355B | 0.070% |
| 27/08/2025 | 419,500 | 19.165M | 15.177M | 2.418B | 0.792% | 65.218B | 0.029% |
| 26/08/2025 | 280,000 | 12.761M | 13.809M | 1.834B | 0.696% | 53.754B | 0.024% |
| 25/08/2025 | 511,500 | 22.922M | 13.951M | 2.613B | 0.877% | 54.919B | 0.042% |
| 22/08/2025 | 148,500 | 5.495M | 11.996M | 1.188B | 0.463% | 44.790B | 0.012% |
| 21/08/2025 | 407,000 | 15.541M | 11.146M | 1.743B | 0.892% | 36.193B | 0.043% |
| 20/08/2025 | 303,500 | 12.327M | 9.416M | 1.069B | 1.154% | 36.572B | 0.034% |
| 19/08/2025 | 325,000 | 13.471M | 12.166M | 1.519B | 0.887% | 47.004B | 0.029% |
| 18/08/2025 | 357,500 | 13.144M | 14.348M | 1.028B | 1.278% | 45.308B | 0.029% |
| 15/08/2025 | 36,500 | 1.247M | 14.776M | 817.944M | 0.153% | 65.225B | 0.002% |
| 14/08/2025 | 194,000 | 6.890M | 30.275M | 748.979M | 0.920% | 34.265B | 0.020% |
| 13/08/2025 | 729,000 | 26.076M | 44.688M | 1.111B | 2.347% | 36.204B | 0.072% |
| 12/08/2025 | 702,500 | 24.382M | 48.813M | 867.718M | 2.810% | 35.595B | 0.068% |
| 11/08/2025 | 442,500 | 15.284M | 53.693M | 768.672M | 1.988% | 29.601B | 0.052% |
| 08/08/2025 | 2,330,500 | 78.743M | 54.807M | 1.109B | 7.103% | 29.037B | 0.271% |
| 07/08/2025 | 2,650,500 | 78.957M | 43.675M | 1.167B | 6.767% | 33.096B | 0.239% |
| 06/08/2025 | 1,611,500 | 46.698M | 39.128M | 862.935M | 5.412% | 32.179B | 0.145% |
| 05/08/2025 | 1,633,500 | 48.784M | 49.257M | 1.288B | 3.789% | 40.021B | 0.122% |
| 04/08/2025 | 738,000 | 20.852M | 50.355M | 634.123M | 3.288% | 38.431B | 0.054% |
| 01/08/2025 | 855,500 | 23.082M | 53.391M | 612.407M | 3.769% | 40.232B | 0.057% |
| 31/07/2025 | 1,993,500 | 56.224M | 54.406M | 1.981B | 2.838% | 51.314B | 0.110% |
| 30/07/2025 | 4,132,500 | 97.342M | 50.053M | 1.613B | 6.036% | 45.252B | 0.215% |
| 29/07/2025 | 2,595,000 | 54.275M | 38.535M | 1.395B | 3.892% | 36.046B | 0.151% |
| 28/07/2025 | 1,819,500 | 36.033M | 36.170M | 520.399M | 6.924% | 38.205B | 0.094% |
| 25/07/2025 | 1,403,000 | 28.157M | 42.035M | 1.445B | 1.948% | 42.972B | 0.066% |
| 24/07/2025 | 1,591,500 | 34.458M | 41.937M | 376.248M | 9.158% | 35.396B | 0.097% |
| 23/07/2025 | 1,845,500 | 39.754M | 44.234M | 300.825M | 13.215% | 38.122B | 0.104% |
| 22/07/2025 | 1,955,000 | 42.447M | 45.947M | 304.790M | 13.926% | 30.771B | 0.138% |
| 21/07/2025 | 2,907,500 | 65.360M | 47.712M | 300.181M | 21.773% | 28.797B | 0.227% |
| 18/07/2025 | 1,184,500 | 27.664M | 37.178M | 464.288M | 5.958% | 30.158B | 0.092% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 16:35 | |
| * Half-day data | |