|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06869 YOFC
Nominal 
22.750 -1.650 (-6.762%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/07/2025 | 1,184,500 | 27.664M | 37.178M | 464.288M | 5.958% | 30.156B | 0.092% |
| 17/07/2025 | 2,012,000 | 45.947M | 33.687M | 1.112B | 4.132% | 26.694B | 0.172% |
| 16/07/2025 | 2,332,500 | 48.318M | 28.918M | 363.468M | 13.294% | 31.276B | 0.154% |
| 15/07/2025 | 2,565,500 | 51.273M | 21.802M | 366.044M | 14.007% | 35.042B | 0.146% |
| 14/07/2025 | 657,500 | 12.687M | 13.655M | 69.489M | 18.258% | 24.134B | 0.053% |
| 11/07/2025 | 531,000 | 10.208M | 12.793M | 101.629M | 10.044% | 35.403B | 0.029% |
| 10/07/2025 | 1,137,000 | 22.105M | 13.212M | 193.553M | 11.421% | 29.026B | 0.076% |
| 09/07/2025 | 653,500 | 12.735M | 10.301M | 156.394M | 8.143% | 30.564B | 0.042% |
| 08/07/2025 | 529,000 | 10.542M | 9.165M | 270.693M | 3.895% | 26.626B | 0.040% |
| 07/07/2025 | 437,000 | 8.376M | 14.785M | 184.449M | 4.541% | 30.065B | 0.028% |
| 04/07/2025 | 621,500 | 12.301M | 21.216M | 265.239M | 4.638% | 26.912B | 0.046% |
| 03/07/2025 | 379,000 | 7.551M | 28.616M | 116.092M | 6.505% | 26.755B | 0.028% |
| 02/07/2025 | 342,500 | 7.053M | 29.444M | 255.901M | 2.756% | 31.048B | 0.023% |
| 30/06/2025 | 1,784,000 | 38.644M | 29.475M | 296.667M | 13.026% | 23.563B | 0.164% |
| 27/06/2025 | 1,935,000 | 40.531M | 24.794M | 442.390M | 9.162% | 32.353B | 0.125% |
| 26/06/2025 | 2,448,000 | 49.299M | 25.643M | 464.669M | 10.610% | 26.993B | 0.183% |
| 25/06/2025 | 619,000 | 11.693M | 27.790M | 408.309M | 2.864% | 34.706B | 0.034% |
| 24/06/2025 | 413,000 | 7.206M | 28.123M | 138.076M | 5.219% | 32.349B | 0.022% |
| 23/06/2025 | 890,000 | 15.241M | 27.561M | 170.086M | 8.961% | 31.405B | 0.049% |
| 20/06/2025 | 2,501,000 | 44.776M | 26.722M | 397.718M | 11.258% | 36.052B | 0.124% |
| 19/06/2025 | 3,375,500 | 60.032M | 19.099M | 466.399M | 12.871% | 31.824B | 0.189% |
| 18/06/2025 | 791,500 | 13.358M | 9.128M | 116.459M | 11.470% | 23.831B | 0.056% |
| 17/06/2025 | 262,000 | 4.397M | 10.340M | 82.619M | 5.322% | 27.106B | 0.016% |
| 16/06/2025 | 666,000 | 11.044M | 10.464M | 277.662M | 3.977% | 28.359B | 0.039% |
| 13/06/2025 | 431,500 | 6.666M | 8.951M | 110.799M | 6.016% | 49.212B | 0.014% |
| 12/06/2025 | 622,000 | 10.175M | 11.027M | 159.737M | 6.370% | 29.786B | 0.034% |
| 11/06/2025 | 1,183,500 | 19.418M | 13.386M | 113.608M | 17.092% | 32.751B | 0.059% |
| 10/06/2025 | 302,500 | 5.019M | 11.270M | 167.675M | 2.993% | 34.737B | 0.014% |
| 09/06/2025 | 202,000 | 3.481M | 12.709M | 103.476M | 3.364% | 38.388B | 0.009% |
| 06/06/2025 | 967,000 | 17.044M | 12.471M | 180.852M | 9.424% | 34.506B | 0.049% |
| 05/06/2025 | 1,270,000 | 21.971M | 13.771M | 366.452M | 5.996% | 33.775B | 0.065% |
| 04/06/2025 | 536,500 | 8.834M | 9.768M | 183.405M | 4.817% | 31.009B | 0.028% |
| 03/06/2025 | 754,000 | 12.216M | 9.367M | 847.138M | 1.442% | 28.821B | 0.042% |
| 02/06/2025 | 153,500 | 2.289M | 8.194M | 12.477M | 18.349% | 25.803B | 0.009% |
| 30/05/2025 | 1,556,500 | 23.545M | 7.817M | 115.587M | 20.370% | 37.558B | 0.063% |
| 29/05/2025 | 123,500 | 1.959M | 3.302M | 70.284M | 2.787% | 34.318B | 0.006% |
| 28/05/2025 | 441,000 | 6.827M | 3.920M | 56.550M | 12.072% | 29.386B | 0.023% |
| 27/05/2025 | 410,000 | 6.352M | 6.416M | 81.593M | 7.785% | 37.559B | 0.017% |
| 26/05/2025 | 26,500 | 402,170 | 5.568M | 35.476M | 1.134% | 43.608B | 0.001% |
| 23/05/2025 | 64,000 | 970,530 | 7.111M | 71.889M | 1.350% | 33.833B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 18/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/07/2025 16:35 | |
| * Half-day data | |