|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06869 YOFC
Nominal 
40.040 -2.580 (-6.053%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 1,771,500 | 72.908M | 74.150M | 965.872M | 7.548% | 33.583B | 0.217% |
| 27/10/2025 | 2,961,000 | 126.386M | 67.427M | 1.197B | 10.563% | 39.579B | 0.319% |
| 24/10/2025 | 1,521,500 | 61.374M | 52.886M | 1.229B | 4.996% | 31.573B | 0.194% |
| 23/10/2025 | 700,000 | 26.314M | 50.087M | 569.542M | 4.620% | 38.112B | 0.069% |
| 22/10/2025 | 2,125,000 | 83.766M | 49.280M | 989.052M | 8.469% | 33.886B | 0.247% |
| 21/10/2025 | 992,500 | 39.293M | 35.248M | 1.401B | 2.806% | 35.768B | 0.110% |
| 20/10/2025 | 1,454,500 | 53.684M | 35.584M | 1.227B | 4.376% | 34.395B | 0.156% |
| 17/10/2025 | 1,204,000 | 47.377M | 32.228M | 1.415B | 3.349% | 53.165B | 0.089% |
| 16/10/2025 | 545,500 | 22.278M | 29.876M | 636.756M | 3.499% | 45.368B | 0.049% |
| 15/10/2025 | 331,000 | 13.609M | 38.007M | 1.064B | 1.279% | 44.074B | 0.031% |
| 14/10/2025 | 913,500 | 40.973M | 39.271M | 1.066B | 3.845% | 63.171B | 0.065% |
| 13/10/2025 | 851,500 | 36.905M | 33.273M | 824.709M | 4.475% | 78.110B | 0.047% |
| 10/10/2025 | 783,000 | 35.617M | 27.898M | 805.416M | 4.422% | 45.167B | 0.079% |
| 09/10/2025 | 1,320,500 | 62.932M | 23.962M | 1.218B | 5.166% | 45.640B | 0.138% |
| 08/10/2025 | 399,500 | 19.929M | 14.322M | 157.916M | 12.620% | 29.533B | 0.067% |
| 06/10/2025 | 222,000 | 10.980M | 12.154M | 102.202M | 10.744% | 19.040B | 0.058% |
| 03/10/2025 | 199,500 | 10.035M | 11.511M | 225.527M | 4.449% | 21.693B | 0.046% |
| 02/10/2025 | 311,000 | 15.933M | 15.075M | 508.259M | 3.135% | 31.268B | 0.051% |
| 30/09/2025 | 311,500 | 14.734M | 14.741M | 1.585B | 0.930% | 37.718B | 0.039% |
| 29/09/2025 | 179,000 | 9.089M | 18.191M | 1.412B | 0.644% | 40.901B | 0.022% |
| 26/09/2025 | 143,500 | 7.764M | 22.753M | 1.661B | 0.468% | 43.785B | 0.018% |
| 25/09/2025 | 499,000 | 27.852M | 32.450M | 1.570B | 1.774% | 45.161B | 0.062% |
| 24/09/2025 | 243,500 | 14.267M | 38.214M | 1.472B | 0.969% | 44.241B | 0.032% |
| 23/09/2025 | 523,500 | 31.982M | 49.543M | 1.529B | 2.092% | 41.400B | 0.077% |
| 22/09/2025 | 540,000 | 31.902M | 47.395M | 2.129B | 1.498% | 51.408B | 0.062% |
| 19/09/2025 | 911,500 | 56.250M | 48.424M | 3.670B | 1.533% | 52.616B | 0.107% |
| 18/09/2025 | 1,032,000 | 56.668M | 47.731M | 2.680B | 2.115% | 50.437B | 0.112% |
| 17/09/2025 | 1,311,000 | 70.913M | 43.682M | 5.345B | 1.327% | 40.346B | 0.176% |
| 16/09/2025 | 409,500 | 21.243M | 33.470M | 2.063B | 1.030% | 31.886B | 0.067% |
| 15/09/2025 | 742,000 | 37.044M | 34.564M | 1.167B | 3.175% | 42.885B | 0.086% |
| 12/09/2025 | 1,017,500 | 52.785M | 30.288M | 1.481B | 3.563% | 44.197B | 0.119% |
| 11/09/2025 | 678,000 | 36.426M | 26.534M | 2.745B | 1.327% | 43.937B | 0.083% |
| 10/09/2025 | 417,000 | 19.852M | 25.666M | 1.400B | 1.418% | 39.574B | 0.050% |
| 09/09/2025 | 577,500 | 26.712M | 35.949M | 1.317B | 2.029% | 46.815B | 0.057% |
| 08/09/2025 | 344,000 | 15.665M | 51.053M | 1.106B | 1.416% | 38.166B | 0.041% |
| 05/09/2025 | 723,000 | 34.015M | 64.739M | 1.836B | 1.853% | 37.642B | 0.090% |
| 04/09/2025 | 692,500 | 32.087M | 78.610M | 2.493B | 1.287% | 40.102B | 0.080% |
| 03/09/2025 | 1,458,000 | 71.268M | 81.248M | 2.831B | 2.517% | 39.302B | 0.181% |
| 02/09/2025 | 2,026,000 | 102.230M | 70.827M | 4.598B | 2.223% | 46.861B | 0.218% |
| 01/09/2025 | 1,671,000 | 84.095M | 52.933M | 2.196B | 3.829% | 46.473B | 0.181% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |