Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up53.600 +5.660 (+11.806%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    13%
    14%
    29%
  • 53.599
  • Block Trade*
  • 54%
    14%
    10%
    22%
  • 53.671
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.000
  • 588,500
  • 462
  • 55.500
  • 722,500
  • 0
  • 55.350
  • 624,000
  • 0
  • 55.200
  • 659,000
  • 0
  • 55.150
  • 639,500
  • 0
  • 55.100
  • 855,500
  • 200
  • 55.050
  • 826,000
  • 0
  • 55.000
  • 1,847,000
  • 50
  • 54.950
  • 888,000
  • 0
  • 54.900
  • 854,500
  • 0
  • 54.800
  • 659,000
  • 1,000
  • 54.750
  • 940,000
  • 230
  • 54.500
  • 784,500
  • 0
  • 54.400
  • 721,000
  • 0
  • 54.100
  • 644,000
  • 0
  • 54.000
  • 828,000
  • 100
  • 52.500
  • 728,000
  • 0
  • 52.050
  • 608,000
  • 0
  • 52.000
  • 1,336,000
  • 0
  • 51.800
  • 740,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.000 588,962 588,500 1.149% 462 0.001%
55.500 722,500 722,500 1.411% 0 0.000%
55.350 624,000 624,000 1.219% 0 0.000%
55.200 659,000 659,000 1.287% 0 0.000%
55.150 639,500 639,500 1.249% 0 0.000%
55.100 855,700 855,500 1.671% 200 0.000%
55.050 826,000 826,000 1.613% 0 0.000%
55.000 1,847,050 1,847,000 3.607% 50 0.000%
54.950 888,000 888,000 1.734% 0 0.000%
54.900 854,500 854,500 1.669% 0 0.000%
54.800 660,000 659,000 1.287% 1,000 0.002%
54.750 940,230 940,000 1.836% 230 0.000%
54.500 784,500 784,500 1.532% 0 0.000%
54.400 721,000 721,000 1.408% 0 0.000%
54.100 644,000 644,000 1.258% 0 0.000%
54.000 828,100 828,000 1.617% 100 0.000%
52.500 728,000 728,000 1.422% 0 0.000%
52.050 608,000 608,000 1.187% 0 0.000%
52.000 1,336,000 1,336,000 2.609% 0 0.000%
51.800 742,000 740,500 1.446% 1,500 0.003%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.