Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down234.200 -5.000 (-2.090%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    16%
    32%
  • 235.758
  • Block Trade*
  • 36%
    17%
    12%
    35%
  • 235.646
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 250.000
  • 312,000
  • 480
  • 245.000
  • 283,000
  • 111
  • 243.000
  • 310,500
  • 230
  • 238.000
  • 269,500
  • 300
  • 236.000
  • 309,000
  • 2,100
  • 234.200
  • 332,000
  • 310
  • 234.000
  • 272,500
  • 400
  • 233.000
  • 352,000
  • 3,880
  • 232.600
  • 300,000
  • 1,000
  • 232.400
  • 294,000
  • 2,000
  • 232.200
  • 361,000
  • 1,000
  • 232.000
  • 543,500
  • 4,370
  • 231.800
  • 454,500
  • 2,100
  • 231.600
  • 409,000
  • 3,550
  • 231.400
  • 272,000
  • 2,000
  • 231.200
  • 541,000
  • 2,500
  • 231.000
  • 517,500
  • 1,774
  • 230.800
  • 368,500
  • 3,600
  • 230.000
  • 287,500
  • 2,690
  • 222.000
  • 344,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
250.000 312,480 312,000 1.329% 480 0.002%
245.000 283,111 283,000 1.206% 111 0.000%
243.000 310,730 310,500 1.323% 230 0.001%
238.000 269,800 269,500 1.148% 300 0.001%
236.000 311,100 309,000 1.316% 2,100 0.009%
234.200 332,310 332,000 1.414% 310 0.001%
234.000 272,900 272,500 1.161% 400 0.002%
233.000 355,880 352,000 1.500% 3,880 0.017%
232.600 301,000 300,000 1.278% 1,000 0.004%
232.400 296,000 294,000 1.253% 2,000 0.009%
232.200 362,000 361,000 1.538% 1,000 0.004%
232.000 547,870 543,500 2.315% 4,370 0.019%
231.800 456,600 454,500 1.936% 2,100 0.009%
231.600 412,550 409,000 1.742% 3,550 0.015%
231.400 274,000 272,000 1.159% 2,000 0.009%
231.200 543,500 541,000 2.305% 2,500 0.011%
231.000 519,274 517,500 2.205% 1,774 0.008%
230.800 372,100 368,500 1.570% 3,600 0.015%
230.000 290,190 287,500 1.225% 2,690 0.011%
222.000 344,500 344,500 1.468% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.