Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down50.200 -2.200 (-4.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 52.538
  • Block Trade*
  • 36%
    64%
  • 52.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.100
  • 137,500
  • 0
  • 53.050
  • 175,500
  • 0
  • 53.000
  • 87,500
  • 0
  • 52.950
  • 171,000
  • 0
  • 52.900
  • 122,500
  • 0
  • 52.850
  • 119,500
  • 0
  • 52.800
  • 84,000
  • 0
  • 52.750
  • 187,500
  • 0
  • 52.700
  • 135,500
  • 0
  • 52.650
  • 160,000
  • 0
  • 52.600
  • 129,000
  • 0
  • 52.550
  • 81,500
  • 0
  • 52.400
  • 82,500
  • 0
  • 52.350
  • 212,500
  • 0
  • 52.300
  • 92,500
  • 0
  • 52.250
  • 150,500
  • 0
  • 52.200
  • 161,000
  • 0
  • 52.150
  • 140,500
  • 0
  • 52.100
  • 170,500
  • 0
  • 52.000
  • 83,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.100 137,500 137,500 5.301% 0 0.000%
53.050 175,500 175,500 6.766% 0 0.000%
53.000 87,500 87,500 3.373% 0 0.000%
52.950 171,000 171,000 6.592% 0 0.000%
52.900 122,500 122,500 4.722% 0 0.000%
52.850 119,500 119,500 4.607% 0 0.000%
52.800 84,000 84,000 3.238% 0 0.000%
52.750 187,500 187,500 7.228% 0 0.000%
52.700 135,500 135,500 5.224% 0 0.000%
52.650 160,000 160,000 6.168% 0 0.000%
52.600 129,000 129,000 4.973% 0 0.000%
52.550 81,500 81,500 3.142% 0 0.000%
52.400 82,500 82,500 3.180% 0 0.000%
52.350 212,500 212,500 8.192% 0 0.000%
52.300 92,500 92,500 3.566% 0 0.000%
52.250 150,500 150,500 5.802% 0 0.000%
52.200 161,000 161,000 6.207% 0 0.000%
52.150 140,500 140,500 5.416% 0 0.000%
52.100 170,500 170,500 6.573% 0 0.000%
52.000 83,000 83,000 3.200% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 09:57
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 09:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.