Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down14.760 -0.280 (-1.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    12%
    23%
    31%
  • 15.040
  • Block Trade*
  • 62%
    38%
  • 15.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.400
  • 192,000
  • 0
  • 15.340
  • 227,000
  • 0
  • 15.200
  • 309,000
  • 0
  • 15.180
  • 214,500
  • 0
  • 15.160
  • 247,500
  • 0
  • 15.140
  • 383,000
  • 0
  • 15.120
  • 557,500
  • 0
  • 15.100
  • 360,500
  • 0
  • 15.080
  • 225,000
  • 0
  • 15.060
  • 374,500
  • 0
  • 15.000
  • 368,000
  • 0
  • 14.980
  • 283,500
  • 0
  • 14.960
  • 283,500
  • 0
  • 14.940
  • 255,000
  • 0
  • 14.820
  • 238,000
  • 0
  • 14.800
  • 318,000
  • 0
  • 14.780
  • 207,000
  • 0
  • 14.760
  • 319,000
  • 0
  • 14.700
  • 231,500
  • 0
  • 14.640
  • 234,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.400 192,000 192,000 2.236% 0 0.000%
15.340 227,000 227,000 2.644% 0 0.000%
15.200 309,000 309,000 3.599% 0 0.000%
15.180 214,500 214,500 2.498% 0 0.000%
15.160 247,500 247,500 2.883% 0 0.000%
15.140 383,000 383,000 4.461% 0 0.000%
15.120 557,500 557,500 6.494% 0 0.000%
15.100 360,500 360,500 4.199% 0 0.000%
15.080 225,000 225,000 2.621% 0 0.000%
15.060 374,500 374,500 4.362% 0 0.000%
15.000 368,000 368,000 4.286% 0 0.000%
14.980 283,500 283,500 3.302% 0 0.000%
14.960 283,500 283,500 3.302% 0 0.000%
14.940 255,000 255,000 2.970% 0 0.000%
14.820 238,000 238,000 2.772% 0 0.000%
14.800 318,000 318,000 3.704% 0 0.000%
14.780 207,000 207,000 2.411% 0 0.000%
14.760 319,000 319,000 3.716% 0 0.000%
14.700 231,500 231,500 2.696% 0 0.000%
14.640 234,000 234,000 2.726% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:12
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.