|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06979 ZJLD
Nominal 
9.670 +0.280 (+2.982%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | 1,174,400 | 11.049M | 5.161M | 104.785M | 10.544% | 43.934B | 0.025% |
| 10/09/2025 | 728,600 | 6.832M | 2.977M | 107.163M | 6.375% | 39.574B | 0.017% |
| 09/09/2025 | 713,400 | 6.627M | 2.760M | 277.810M | 2.386% | 46.804B | 0.014% |
| 08/09/2025 | 131,000 | 1.293M | 1.871M | 189.660M | 0.682% | 38.166B | 0.003% |
| 05/09/2025 | 400 | 3,934 | 1.885M | 101.046M | 0.004% | 37.642B | 0.000% |
| 04/09/2025 | 13,000 | 129,452 | 1.945M | 99.592M | 0.130% | 40.102B | 0.000% |
| 03/09/2025 | 579,400 | 5.747M | 2.668M | 139.216M | 4.128% | 39.302B | 0.015% |
| 02/09/2025 | 215,600 | 2.181M | 2.454M | 100.707M | 2.166% | 46.861B | 0.005% |
| 01/09/2025 | 136,400 | 1.366M | 2.809M | 169.645M | 0.805% | 46.473B | 0.003% |
| 29/08/2025 | 30,200 | 300,060 | 2.876M | 254.717M | 0.118% | 49.758B | 0.001% |
| 28/08/2025 | 392,000 | 3.748M | 3.371M | 129.560M | 2.893% | 64.355B | 0.006% |
| 27/08/2025 | 482,200 | 4.674M | 3.785M | 243.098M | 1.923% | 65.218B | 0.007% |
| 26/08/2025 | 405,600 | 3.954M | 3.989M | 318.133M | 1.243% | 53.754B | 0.007% |
| 25/08/2025 | 167,800 | 1.705M | 3.278M | 341.034M | 0.500% | 54.919B | 0.003% |
| 22/08/2025 | 281,000 | 2.776M | 4.962M | 229.547M | 1.209% | 44.790B | 0.006% |
| 21/08/2025 | 590,400 | 5.818M | 4.880M | 333.351M | 1.745% | 36.193B | 0.016% |
| 20/08/2025 | 562,000 | 5.690M | 4.677M | 727.535M | 0.782% | 36.572B | 0.016% |
| 19/08/2025 | 42,800 | 400,422 | 3.710M | 407.978M | 0.098% | 47.004B | 0.001% |
| 18/08/2025 | 1,112,600 | 10.128M | 5.521M | 262.493M | 3.858% | 45.308B | 0.022% |
| 15/08/2025 | 269,000 | 2.366M | 4.039M | 380.139M | 0.622% | 65.225B | 0.004% |
| 14/08/2025 | 575,600 | 4.803M | 4.695M | 307.807M | 1.560% | 34.265B | 0.014% |
| 13/08/2025 | 107,200 | 852,582 | 3.805M | 179.897M | 0.474% | 36.204B | 0.002% |
| 12/08/2025 | 1,199,400 | 9.459M | 4.657M | 464.657M | 2.036% | 35.595B | 0.027% |
| 11/08/2025 | 370,000 | 2.718M | 3.080M | 142.016M | 1.914% | 29.601B | 0.009% |
| 08/08/2025 | 780,400 | 5.642M | 2.613M | 91.228M | 6.184% | 29.037B | 0.019% |
| 07/08/2025 | 48,200 | 354,022 | 1.811M | 140.103M | 0.253% | 33.096B | 0.001% |
| 06/08/2025 | 692,800 | 5.113M | 1.827M | 312.120M | 1.638% | 32.179B | 0.016% |
| 05/08/2025 | 231,000 | 1.576M | 964,878 | 57.193M | 2.755% | 40.021B | 0.004% |
| 04/08/2025 | 58,400 | 378,574 | 1.216M | 28.457M | 1.330% | 38.431B | 0.001% |
| 01/08/2025 | 249,000 | 1.636M | 1.342M | 69.394M | 2.358% | 40.232B | 0.004% |
| 31/07/2025 | 63,800 | 433,202 | 2.163M | 63.073M | 0.687% | 51.314B | 0.001% |
| 30/07/2025 | 114,400 | 800,446 | 2.975M | 49.441M | 1.619% | 45.252B | 0.002% |
| 29/07/2025 | 413,000 | 2.831M | 3.058M | 38.455M | 7.362% | 36.046B | 0.008% |
| 28/07/2025 | 147,000 | 1.009M | 3.019M | 37.851M | 2.665% | 38.205B | 0.003% |
| 25/07/2025 | 834,800 | 5.742M | 2.884M | 73.000M | 7.866% | 42.972B | 0.013% |
| 24/07/2025 | 633,800 | 4.495M | 1.930M | 146.835M | 3.061% | 35.396B | 0.013% |
| 23/07/2025 | 166,800 | 1.215M | 1.485M | 161.236M | 0.754% | 38.122B | 0.003% |
| 22/07/2025 | 375,200 | 2.636M | 1.403M | 164.995M | 1.598% | 30.771B | 0.009% |
| 21/07/2025 | 50,000 | 330,952 | 1.286M | 45.672M | 0.725% | 28.797B | 0.001% |
| 18/07/2025 | 147,800 | 974,544 | 1.820M | 46.019M | 2.118% | 30.158B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 16:35 | |
| * Half-day data | |