Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down9.290 -0.060 (-0.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    19%
    26%
  • 9.130
  • Block Trade*
  •  
  • 9.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.290
  • 268,000
  • 0
  • 9.200
  • 94,600
  • 0
  • 9.190
  • 329,400
  • 0
  • 9.180
  • 485,800
  • 0
  • 9.170
  • 377,800
  • 200
  • 9.160
  • 425,600
  • 200
  • 9.150
  • 388,000
  • 0
  • 9.140
  • 423,400
  • 0
  • 9.130
  • 452,200
  • 200
  • 9.120
  • 379,800
  • 0
  • 9.110
  • 376,200
  • 200
  • 9.100
  • 475,800
  • 0
  • 9.090
  • 423,400
  • 200
  • 9.080
  • 373,000
  • 600
  • 9.070
  • 224,800
  • 0
  • 9.060
  • 131,600
  • 0
  • 9.050
  • 142,600
  • 0
  • 9.020
  • 128,800
  • 0
  • 9.000
  • 103,400
  • 0
  • 8.990
  • 81,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.290 268,000 268,000 4.134% 0 0.000%
9.200 94,600 94,600 1.459% 0 0.000%
9.190 329,400 329,400 5.081% 0 0.000%
9.180 485,800 485,800 7.494% 0 0.000%
9.170 378,000 377,800 5.828% 200 0.003%
9.160 425,800 425,600 6.565% 200 0.003%
9.150 388,000 388,000 5.985% 0 0.000%
9.140 423,400 423,400 6.531% 0 0.000%
9.130 452,400 452,200 6.976% 200 0.003%
9.120 379,800 379,800 5.859% 0 0.000%
9.110 376,400 376,200 5.803% 200 0.003%
9.100 475,800 475,800 7.340% 0 0.000%
9.090 423,600 423,400 6.531% 200 0.003%
9.080 373,600 373,000 5.754% 600 0.009%
9.070 224,800 224,800 3.468% 0 0.000%
9.060 131,600 131,600 2.030% 0 0.000%
9.050 142,600 142,600 2.200% 0 0.000%
9.020 128,800 128,800 1.987% 0 0.000%
9.000 103,400 103,400 1.595% 0 0.000%
8.990 81,600 81,600 1.259% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.