Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up9.330 +0.130 (+1.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    41%
    21%
    18%
  • 9.268
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.390
  • 71,000
  • 0
  • 9.380
  • 64,800
  • 0
  • 9.370
  • 171,200
  • 0
  • 9.360
  • 266,800
  • 0
  • 9.350
  • 164,600
  • 0
  • 9.340
  • 278,200
  • 0
  • 9.330
  • 261,400
  • 0
  • 9.320
  • 240,800
  • 0
  • 9.310
  • 130,800
  • 0
  • 9.300
  • 118,400
  • 0
  • 9.290
  • 114,000
  • 0
  • 9.280
  • 204,400
  • 0
  • 9.240
  • 49,400
  • 0
  • 9.220
  • 160,600
  • 0
  • 9.210
  • 80,600
  • 0
  • 9.200
  • 109,400
  • 0
  • 9.190
  • 276,200
  • 0
  • 9.180
  • 305,400
  • 0
  • 9.170
  • 360,800
  • 0
  • 9.160
  • 233,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.390 71,000 71,000 1.872% 0 0.000%
9.380 64,800 64,800 1.708% 0 0.000%
9.370 171,200 171,200 4.513% 0 0.000%
9.360 266,800 266,800 7.034% 0 0.000%
9.350 164,600 164,600 4.339% 0 0.000%
9.340 278,200 278,200 7.334% 0 0.000%
9.330 261,400 261,400 6.891% 0 0.000%
9.320 240,800 240,800 6.348% 0 0.000%
9.310 130,800 130,800 3.448% 0 0.000%
9.300 118,400 118,400 3.121% 0 0.000%
9.290 114,000 114,000 3.005% 0 0.000%
9.280 204,400 204,400 5.389% 0 0.000%
9.240 49,400 49,400 1.302% 0 0.000%
9.220 160,600 160,600 4.234% 0 0.000%
9.210 80,600 80,600 2.125% 0 0.000%
9.200 109,400 109,400 2.884% 0 0.000%
9.190 276,200 276,200 7.281% 0 0.000%
9.180 305,400 305,400 8.051% 0 0.000%
9.170 360,800 360,800 9.512% 0 0.000%
9.160 233,600 233,600 6.158% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.