Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up9.580 +0.190 (+2.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    16%
    32%
  • 9.401
  • Block Trade*
  • 41%
    36%
    23%
  • 9.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.540
  • 180,200
  • 0
  • 9.530
  • 186,200
  • 0
  • 9.500
  • 156,000
  • 0
  • 9.480
  • 246,400
  • 0
  • 9.470
  • 548,200
  • 0
  • 9.460
  • 276,200
  • 0
  • 9.450
  • 196,400
  • 0
  • 9.430
  • 355,200
  • 0
  • 9.420
  • 223,600
  • 0
  • 9.410
  • 631,600
  • 0
  • 9.400
  • 403,000
  • 0
  • 9.390
  • 422,400
  • 0
  • 9.380
  • 204,800
  • 0
  • 9.370
  • 421,800
  • 200
  • 9.360
  • 389,200
  • 0
  • 9.350
  • 471,600
  • 0
  • 9.340
  • 372,000
  • 0
  • 9.330
  • 553,800
  • 0
  • 9.320
  • 486,600
  • 0
  • 9.310
  • 222,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.540 180,200 180,200 2.323% 0 0.000%
9.530 186,200 186,200 2.400% 0 0.000%
9.500 156,000 156,000 2.011% 0 0.000%
9.480 246,400 246,400 3.176% 0 0.000%
9.470 548,200 548,200 7.067% 0 0.000%
9.460 276,200 276,200 3.561% 0 0.000%
9.450 196,400 196,400 2.532% 0 0.000%
9.430 355,200 355,200 4.579% 0 0.000%
9.420 223,600 223,600 2.882% 0 0.000%
9.410 631,600 631,600 8.142% 0 0.000%
9.400 403,000 403,000 5.195% 0 0.000%
9.390 422,400 422,400 5.445% 0 0.000%
9.380 204,800 204,800 2.640% 0 0.000%
9.370 422,000 421,800 5.438% 200 0.003%
9.360 389,200 389,200 5.017% 0 0.000%
9.350 471,600 471,600 6.080% 0 0.000%
9.340 372,000 372,000 4.796% 0 0.000%
9.330 553,800 553,800 7.139% 0 0.000%
9.320 486,600 486,600 6.273% 0 0.000%
9.310 222,600 222,600 2.870% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 14:51
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 14:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.