Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.625 -0.030 (-0.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    23%
    24%
  • 7.603
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.670
  • 30,400
  • 0
  • 7.660
  • 25,400
  • 0
  • 7.655
  • 48,400
  • 600
  • 7.650
  • 36,200
  • 200
  • 7.635
  • 22,000
  • 0
  • 7.630
  • 88,600
  • 400
  • 7.625
  • 110,400
  • 2,600
  • 7.620
  • 142,400
  • 8,200
  • 7.615
  • 227,600
  • 0
  • 7.610
  • 326,600
  • 3,000
  • 7.605
  • 463,800
  • 3,600
  • 7.600
  • 317,200
  • 1,400
  • 7.595
  • 242,800
  • 3,200
  • 7.590
  • 204,200
  • 1,600
  • 7.585
  • 229,800
  • 3,200
  • 7.580
  • 138,200
  • 3,000
  • 7.575
  • 149,000
  • 600
  • 7.570
  • 75,600
  • 200
  • 7.565
  • 48,600
  • 1,600
  • 7.550
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.670 30,400 30,400 0.961% 0 0.000%
7.660 25,400 25,400 0.803% 0 0.000%
7.655 49,000 48,400 1.530% 600 0.019%
7.650 36,400 36,200 1.144% 200 0.006%
7.635 22,000 22,000 0.695% 0 0.000%
7.630 89,000 88,600 2.801% 400 0.013%
7.625 113,000 110,400 3.490% 2,600 0.082%
7.620 150,600 142,400 4.501% 8,200 0.259%
7.615 227,600 227,600 7.195% 0 0.000%
7.610 329,600 326,600 10.324% 3,000 0.095%
7.605 467,400 463,800 14.661% 3,600 0.114%
7.600 318,600 317,200 10.027% 1,400 0.044%
7.595 246,000 242,800 7.675% 3,200 0.101%
7.590 205,800 204,200 6.455% 1,600 0.051%
7.585 233,000 229,800 7.264% 3,200 0.101%
7.580 141,200 138,200 4.369% 3,000 0.095%
7.575 149,600 149,000 4.710% 600 0.019%
7.570 75,800 75,600 2.390% 200 0.006%
7.565 50,200 48,600 1.536% 1,600 0.051%
7.550 30,000 30,000 0.948% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.