|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06979 ZJLD
Nominal 
6.710 +0.130 (+1.976%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 50,000 | 330,952 | 1.286M | 45.672M | 0.725% | 28.797B | 0.001% |
| 18/07/2025 | 147,800 | 974,544 | 1.820M | 46.019M | 2.118% | 30.156B | 0.003% |
| 17/07/2025 | 346,400 | 2.269M | 1.783M | 36.050M | 6.295% | 26.691B | 0.009% |
| 16/07/2025 | 124,200 | 802,248 | 2.352M | 70.121M | 1.144% | 31.280B | 0.003% |
| 15/07/2025 | 326,200 | 2.055M | 2.242M | 31.548M | 6.513% | 35.042B | 0.006% |
| 14/07/2025 | 462,400 | 2.997M | 2.512M | 49.622M | 6.040% | 24.134B | 0.012% |
| 11/07/2025 | 121,200 | 792,788 | 2.031M | 79.627M | 0.996% | 35.403B | 0.002% |
| 10/07/2025 | 803,400 | 5.115M | 2.065M | 38.010M | 13.456% | 29.026B | 0.018% |
| 09/07/2025 | 38,800 | 249,894 | 1.051M | 30.743M | 0.813% | 30.564B | 0.001% |
| 08/07/2025 | 533,000 | 3.407M | 1.817M | 22.997M | 14.816% | 26.626B | 0.013% |
| 07/07/2025 | 93,000 | 589,418 | 1.873M | 44.305M | 1.330% | 30.065B | 0.002% |
| 04/07/2025 | 151,400 | 962,098 | 1.813M | 39.921M | 2.410% | 26.912B | 0.004% |
| 03/07/2025 | 7,600 | 48,054 | 2.464M | 36.964M | 0.130% | 26.755B | 0.000% |
| 02/07/2025 | 653,400 | 4.076M | 2.554M | 33.372M | 12.215% | 31.048B | 0.013% |
| 30/06/2025 | 599,800 | 3.688M | 1.749M | 44.966M | 8.202% | 23.563B | 0.016% |
| 27/06/2025 | 47,200 | 291,268 | 1.442M | 40.159M | 0.725% | 32.353B | 0.001% |
| 26/06/2025 | 681,800 | 4.215M | 2.866M | 25.323M | 16.646% | 26.993B | 0.016% |
| 25/06/2025 | 80,800 | 500,474 | 4.596M | 22.603M | 2.214% | 34.706B | 0.001% |
| 24/06/2025 | 8,000 | 49,644 | 9.097M | 36.831M | 0.135% | 32.349B | 0.000% |
| 23/06/2025 | 353,200 | 2.153M | 12.531M | 72.634M | 2.964% | 31.405B | 0.007% |
| 20/06/2025 | 1,213,000 | 7.409M | 14.880M | 86.667M | 8.549% | 36.052B | 0.021% |
| 19/06/2025 | 2,179,800 | 12.866M | 15.264M | 57.184M | 22.499% | 31.824B | 0.040% |
| 18/06/2025 | 3,778,200 | 23.006M | 14.658M | 85.751M | 26.829% | 23.831B | 0.097% |
| 17/06/2025 | 2,871,200 | 17.221M | 10.152M | 48.906M | 35.212% | 27.106B | 0.064% |
| 16/06/2025 | 2,316,800 | 13.901M | 6.871M | 108.574M | 12.803% | 28.359B | 0.049% |
| 13/06/2025 | 1,518,000 | 9.324M | 4.953M | 71.741M | 12.997% | 49.212B | 0.019% |
| 12/06/2025 | 1,556,000 | 9.840M | 4.387M | 101.427M | 9.702% | 29.786B | 0.033% |
| 11/06/2025 | 73,600 | 475,622 | 3.640M | 34.659M | 1.372% | 32.751B | 0.001% |
| 10/06/2025 | 125,800 | 813,310 | 3.707M | 33.057M | 2.460% | 34.737B | 0.002% |
| 09/06/2025 | 666,800 | 4.310M | 4.223M | 31.605M | 13.637% | 38.388B | 0.011% |
| 06/06/2025 | 1,000,800 | 6.495M | 4.708M | 36.422M | 17.833% | 34.506B | 0.019% |
| 05/06/2025 | 943,800 | 6.106M | 5.223M | 49.061M | 12.445% | 33.775B | 0.018% |
| 04/06/2025 | 126,600 | 811,876 | 4.348M | 35.403M | 2.293% | 31.009B | 0.003% |
| 03/06/2025 | 527,400 | 3.390M | 4.941M | 48.182M | 7.035% | 28.821B | 0.012% |
| 02/06/2025 | 1,069,000 | 6.739M | 5.268M | 26.931M | 25.022% | 25.803B | 0.026% |
| 30/05/2025 | 1,394,400 | 9.068M | 5.071M | 67.236M | 13.486% | 37.558B | 0.024% |
| 29/05/2025 | 267,000 | 1.731M | 3.891M | 18.377M | 9.421% | 34.318B | 0.005% |
| 28/05/2025 | 581,200 | 3.779M | 4.652M | 23.901M | 15.809% | 29.386B | 0.013% |
| 27/05/2025 | 776,600 | 5.026M | 4.268M | 34.660M | 14.499% | 37.559B | 0.013% |
| 26/05/2025 | 880,000 | 5.754M | 3.585M | 48.454M | 11.874% | 43.608B | 0.013% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |