|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06855 ASCENTAGE-B
Nominal 
78.700 -0.200 (-0.253%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | *642,900 | *48.374M | 29.704M | *378.462M | *12.782% | *20.846B | *0.232% |
| 10/09/2025 | 226,700 | 18.084M | 22.301M | 190.884M | 9.474% | 39.574B | 0.046% |
| 09/09/2025 | 292,700 | 23.339M | 19.837M | 226.547M | 10.302% | 46.804B | 0.050% |
| 08/09/2025 | 523,500 | 42.358M | 17.283M | 338.855M | 12.500% | 38.166B | 0.111% |
| 05/09/2025 | 209,100 | 16.363M | 10.005M | 278.639M | 5.873% | 37.642B | 0.043% |
| 04/09/2025 | 149,600 | 11.359M | 10.144M | 417.666M | 2.720% | 40.102B | 0.028% |
| 03/09/2025 | 71,300 | 5.766M | 11.189M | 187.462M | 3.076% | 39.302B | 0.015% |
| 02/09/2025 | 128,300 | 10.570M | 17.379M | 177.082M | 5.969% | 46.861B | 0.023% |
| 01/09/2025 | 72,200 | 5.968M | 23.691M | 241.395M | 2.472% | 46.473B | 0.013% |
| 29/08/2025 | 206,100 | 17.058M | 42.380M | 277.855M | 6.139% | 49.758B | 0.034% |
| 28/08/2025 | 205,300 | 16.582M | 43.311M | 290.460M | 5.709% | 64.355B | 0.026% |
| 27/08/2025 | 451,700 | 36.715M | 44.951M | 428.968M | 8.559% | 65.218B | 0.056% |
| 26/08/2025 | 504,600 | 42.130M | 43.184M | 386.638M | 10.896% | 53.754B | 0.078% |
| 25/08/2025 | 1,152,700 | 99.413M | 44.196M | 665.102M | 14.947% | 54.919B | 0.181% |
| 22/08/2025 | 237,700 | 21.714M | 30.728M | 278.693M | 7.791% | 44.790B | 0.048% |
| 21/08/2025 | 279,600 | 24.781M | 29.353M | 391.670M | 6.327% | 36.193B | 0.068% |
| 20/08/2025 | 315,600 | 27.880M | 27.073M | 307.479M | 9.067% | 36.572B | 0.076% |
| 19/08/2025 | 524,300 | 47.190M | 26.041M | 373.558M | 12.633% | 47.004B | 0.100% |
| 18/08/2025 | 349,700 | 32.075M | 24.896M | 671.801M | 4.774% | 45.308B | 0.071% |
| 15/08/2025 | 175,400 | 14.840M | 29.799M | 264.205M | 5.617% | 65.225B | 0.023% |
| 14/08/2025 | 161,100 | 13.380M | 32.469M | 245.802M | 5.443% | 34.265B | 0.039% |
| 13/08/2025 | 283,000 | 22.720M | 34.830M | 242.014M | 9.388% | 36.204B | 0.063% |
| 12/08/2025 | 532,300 | 41.462M | 46.821M | 254.706M | 16.278% | 35.595B | 0.116% |
| 11/08/2025 | 730,200 | 56.592M | 45.845M | 681.579M | 8.303% | 29.601B | 0.191% |
| 08/08/2025 | 341,800 | 28.189M | 36.482M | 311.502M | 9.050% | 29.037B | 0.097% |
| 07/08/2025 | 299,500 | 25.187M | 34.967M | 351.744M | 7.161% | 33.096B | 0.076% |
| 06/08/2025 | 1,012,400 | 82.673M | 34.120M | 413.733M | 19.982% | 32.179B | 0.257% |
| 05/08/2025 | 458,800 | 36.582M | 25.951M | 874.155M | 4.185% | 40.021B | 0.091% |
| 04/08/2025 | 134,300 | 9.776M | 24.474M | 256.198M | 3.816% | 38.431B | 0.025% |
| 01/08/2025 | 279,300 | 20.616M | 25.749M | 367.254M | 5.614% | 40.232B | 0.051% |
| 31/07/2025 | 287,700 | 20.951M | 27.845M | 413.987M | 5.061% | 51.314B | 0.041% |
| 30/07/2025 | 556,400 | 41.829M | 25.760M | 556.466M | 7.517% | 45.252B | 0.092% |
| 29/07/2025 | 377,100 | 29.199M | 19.690M | 336.827M | 8.669% | 36.046B | 0.081% |
| 28/07/2025 | 213,500 | 16.149M | 15.023M | 265.418M | 6.085% | 38.205B | 0.042% |
| 25/07/2025 | 413,900 | 31.097M | 17.338M | 344.308M | 9.032% | 42.972B | 0.072% |
| 24/07/2025 | 138,400 | 10.525M | 23.003M | 374.494M | 2.810% | 35.396B | 0.030% |
| 23/07/2025 | 154,100 | 11.481M | 30.840M | 552.087M | 2.080% | 38.122B | 0.030% |
| 22/07/2025 | 74,900 | 5.861M | 39.565M | 406.487M | 1.442% | 30.771B | 0.019% |
| 21/07/2025 | 352,600 | 27.727M | 61.464M | 330.023M | 8.401% | 28.797B | 0.096% |
| 18/07/2025 | 756,200 | 59.422M | 77.455M | 577.622M | 10.287% | 30.158B | 0.197% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 15:01 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 12:25 | |
| * Half-day data | |