|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06855 ASCENTAGE-B
Nominal 
79.900 +3.100 (+4.036%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/07/2025 | 756,200 | 59.422M | 77.455M | 577.622M | 10.287% | 30.156B | 0.197% |
| 17/07/2025 | 641,300 | 49.708M | 75.558M | 771.651M | 6.442% | 26.694B | 0.186% |
| 16/07/2025 | 745,900 | 55.106M | 71.638M | 662.078M | 8.323% | 31.276B | 0.176% |
| 15/07/2025 | 1,615,200 | 115.355M | 66.917M | 2.902B | 3.976% | 35.042B | 0.329% |
| 14/07/2025 | 1,428,100 | 107.684M | 50.199M | 397.461M | 27.093% | 24.134B | 0.446% |
| 11/07/2025 | 642,500 | 49.936M | 49.243M | 708.415M | 7.049% | 35.403B | 0.141% |
| 10/07/2025 | 376,200 | 30.110M | 56.290M | 349.866M | 8.606% | 29.026B | 0.104% |
| 09/07/2025 | 384,300 | 31.499M | 68.713M | 232.034M | 13.575% | 30.564B | 0.103% |
| 08/07/2025 | 388,100 | 31.768M | 73.157M | 192.398M | 16.511% | 26.626B | 0.119% |
| 07/07/2025 | 1,261,600 | 102.901M | 77.794M | 322.218M | 31.935% | 30.065B | 0.342% |
| 04/07/2025 | 1,018,900 | 85.175M | 72.835M | 408.296M | 20.861% | 26.912B | 0.316% |
| 03/07/2025 | 1,107,200 | 92.221M | 61.823M | 612.314M | 15.061% | 26.755B | 0.345% |
| 02/07/2025 | 688,200 | 53.722M | 51.279M | 321.232M | 16.724% | 31.048B | 0.173% |
| 30/06/2025 | 725,200 | 54.952M | 45.462M | 326.332M | 16.839% | 23.563B | 0.233% |
| 27/06/2025 | 1,008,900 | 78.106M | 36.321M | 470.600M | 16.597% | 32.353B | 0.241% |
| 26/06/2025 | 391,000 | 30.114M | 26.838M | 360.309M | 8.358% | 26.993B | 0.112% |
| 25/06/2025 | 501,600 | 39.501M | 28.463M | 374.212M | 10.556% | 34.706B | 0.114% |
| 24/06/2025 | 324,500 | 24.638M | 27.067M | 470.029M | 5.242% | 32.349B | 0.076% |
| 23/06/2025 | 130,600 | 9.248M | 32.854M | 389.988M | 2.371% | 31.405B | 0.029% |
| 20/06/2025 | 429,700 | 30.691M | 36.270M | 339.685M | 9.035% | 36.052B | 0.085% |
| 19/06/2025 | 546,100 | 38.236M | 38.318M | 480.003M | 7.966% | 31.824B | 0.120% |
| 18/06/2025 | 480,900 | 32.520M | 34.495M | 585.863M | 5.551% | 23.831B | 0.136% |
| 17/06/2025 | 846,900 | 53.573M | 32.840M | 389.969M | 13.738% | 27.106B | 0.198% |
| 16/06/2025 | 421,600 | 26.331M | 25.546M | 266.196M | 9.892% | 28.359B | 0.093% |
| 13/06/2025 | 659,800 | 40.932M | 23.534M | 446.183M | 9.174% | 49.212B | 0.083% |
| 12/06/2025 | 307,200 | 19.119M | 19.149M | 385.188M | 4.963% | 29.786B | 0.064% |
| 11/06/2025 | 413,800 | 24.246M | 18.169M | 194.831M | 12.444% | 32.751B | 0.074% |
| 10/06/2025 | 290,100 | 17.101M | 17.775M | 291.685M | 5.863% | 34.737B | 0.049% |
| 09/06/2025 | 283,000 | 16.275M | 18.225M | 333.438M | 4.881% | 38.388B | 0.042% |
| 06/06/2025 | 348,400 | 19.003M | 16.476M | 175.236M | 10.844% | 34.506B | 0.055% |
| 05/06/2025 | 259,400 | 14.220M | 16.388M | 181.837M | 7.820% | 33.775B | 0.042% |
| 04/06/2025 | 402,600 | 22.275M | 15.632M | 289.649M | 7.690% | 31.009B | 0.072% |
| 03/06/2025 | 379,100 | 19.352M | 12.489M | 310.863M | 6.225% | 28.821B | 0.067% |
| 02/06/2025 | 157,000 | 7.528M | 9.659M | 44.132M | 17.058% | 25.803B | 0.029% |
| 30/05/2025 | 368,500 | 18.567M | 9.896M | 183.292M | 10.130% | 37.558B | 0.049% |
| 29/05/2025 | 210,300 | 10.438M | 9.413M | 147.789M | 7.063% | 34.318B | 0.030% |
| 28/05/2025 | 136,300 | 6.558M | 11.343M | 87.649M | 7.482% | 29.386B | 0.022% |
| 27/05/2025 | 105,500 | 5.205M | 14.024M | 113.857M | 4.571% | 37.559B | 0.014% |
| 26/05/2025 | 174,700 | 8.710M | 17.344M | 153.199M | 5.685% | 43.608B | 0.020% |
| 23/05/2025 | 313,100 | 16.153M | 17.041M | 339.772M | 4.754% | 33.833B | 0.048% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 18/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/07/2025 16:35 | |
| * Half-day data | |