Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down66.100 -1.600 (-2.363%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    22%
    41%
    29%
  • 66.081
  • Block Trade*
  • 44%
    56%
  • 65.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.850
  • 37,100
  • 100
  • 66.650
  • 33,700
  • 0
  • 66.600
  • 37,100
  • 0
  • 66.500
  • 64,600
  • 0
  • 66.450
  • 59,600
  • 200
  • 66.100
  • 66,700
  • 0
  • 66.050
  • 39,100
  • 0
  • 66.000
  • 71,900
  • 0
  • 65.950
  • 63,900
  • 0
  • 65.850
  • 34,500
  • 0
  • 65.700
  • 72,700
  • 100
  • 65.650
  • 59,300
  • 100
  • 65.600
  • 52,200
  • 0
  • 65.550
  • 35,300
  • 0
  • 65.500
  • 44,300
  • 0
  • 65.400
  • 38,400
  • 0
  • 65.350
  • 51,300
  • 0
  • 65.300
  • 44,000
  • 0
  • 65.250
  • 41,500
  • 0
  • 65.100
  • 32,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.850 37,200 37,100 2.655% 100 0.007%
66.650 33,700 33,700 2.412% 0 0.000%
66.600 37,100 37,100 2.655% 0 0.000%
66.500 64,600 64,600 4.623% 0 0.000%
66.450 59,800 59,600 4.265% 200 0.014%
66.100 66,700 66,700 4.773% 0 0.000%
66.050 39,100 39,100 2.798% 0 0.000%
66.000 71,900 71,900 5.146% 0 0.000%
65.950 63,900 63,900 4.573% 0 0.000%
65.850 34,500 34,500 2.469% 0 0.000%
65.700 72,800 72,700 5.203% 100 0.007%
65.650 59,400 59,300 4.244% 100 0.007%
65.600 52,200 52,200 3.736% 0 0.000%
65.550 35,300 35,300 2.526% 0 0.000%
65.500 44,300 44,300 3.170% 0 0.000%
65.400 38,400 38,400 2.748% 0 0.000%
65.350 51,300 51,300 3.671% 0 0.000%
65.300 44,000 44,000 3.149% 0 0.000%
65.250 41,500 41,500 2.970% 0 0.000%
65.100 32,900 32,900 2.354% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.