Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up79.000 +0.100 (+0.127%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    8%
    4%
    35%
  • 75.589
  • Block Trade*
  • 70%
    10%
    20%
  • 74.521
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.500
  • 131,000
  • 500
  • 77.450
  • 129,500
  • 400
  • 77.400
  • 94,900
  • 400
  • 77.350
  • 150,500
  • 300
  • 77.300
  • 208,800
  • 700
  • 77.250
  • 156,000
  • 400
  • 77.200
  • 155,900
  • 100
  • 77.150
  • 81,400
  • 200
  • 77.100
  • 82,200
  • 0
  • 77.050
  • 110,900
  • 100
  • 77.000
  • 188,200
  • 200
  • 76.850
  • 110,800
  • 900
  • 76.800
  • 150,600
  • 100
  • 76.500
  • 81,800
  • 0
  • 74.900
  • 134,700
  • 0
  • 74.500
  • 77,200
  • 0
  • 73.800
  • 73,400
  • 0
  • 73.700
  • 78,200
  • 0
  • 73.000
  • 81,500
  • 0
  • 72.050
  • 235,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.500 131,500 131,000 2.307% 500 0.009%
77.450 129,900 129,500 2.281% 400 0.007%
77.400 95,300 94,900 1.671% 400 0.007%
77.350 150,800 150,500 2.651% 300 0.005%
77.300 209,500 208,800 3.677% 700 0.012%
77.250 156,400 156,000 2.748% 400 0.007%
77.200 156,000 155,900 2.746% 100 0.002%
77.150 81,600 81,400 1.434% 200 0.004%
77.100 82,200 82,200 1.448% 0 0.000%
77.050 111,000 110,900 1.953% 100 0.002%
77.000 188,400 188,200 3.315% 200 0.004%
76.850 111,700 110,800 1.951% 900 0.016%
76.800 150,700 150,600 2.652% 100 0.002%
76.500 81,800 81,800 1.441% 0 0.000%
74.900 134,700 134,700 2.372% 0 0.000%
74.500 77,200 77,200 1.360% 0 0.000%
73.800 73,400 73,400 1.293% 0 0.000%
73.700 78,200 78,200 1.377% 0 0.000%
73.000 81,500 81,500 1.435% 0 0.000%
72.050 235,900 235,900 4.155% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 14:53
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.