Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up79.900 +3.100 (+4.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    22%
    12%
    27%
  • 79.080
  • Block Trade*
  • 41%
    14%
    10%
    35%
  • 78.941
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.250
  • 122,300
  • 0
  • 80.100
  • 144,400
  • 0
  • 80.050
  • 141,000
  • 0
  • 80.000
  • 486,800
  • 400
  • 79.950
  • 228,000
  • 0
  • 79.900
  • 505,000
  • 866
  • 79.850
  • 226,900
  • 452
  • 79.800
  • 310,300
  • 496
  • 79.750
  • 163,700
  • 100
  • 79.700
  • 126,200
  • 76
  • 79.650
  • 147,800
  • 200
  • 79.600
  • 148,700
  • 0
  • 79.500
  • 179,800
  • 900
  • 79.350
  • 125,900
  • 117
  • 79.250
  • 125,800
  • 600
  • 79.000
  • 237,600
  • 374
  • 78.900
  • 131,500
  • 300
  • 78.100
  • 153,500
  • 800
  • 77.100
  • 123,400
  • 0
  • 77.000
  • 125,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.250 122,300 122,300 1.674% 0 0.000%
80.100 144,400 144,400 1.977% 0 0.000%
80.050 141,000 141,000 1.930% 0 0.000%
80.000 487,200 486,800 6.665% 400 0.005%
79.950 228,000 228,000 3.121% 0 0.000%
79.900 505,866 505,000 6.914% 866 0.012%
79.850 227,352 226,900 3.106% 452 0.006%
79.800 310,796 310,300 4.248% 496 0.007%
79.750 163,800 163,700 2.241% 100 0.001%
79.700 126,276 126,200 1.728% 76 0.001%
79.650 148,000 147,800 2.023% 200 0.003%
79.600 148,700 148,700 2.036% 0 0.000%
79.500 180,700 179,800 2.462% 900 0.012%
79.350 126,017 125,900 1.724% 117 0.002%
79.250 126,400 125,800 1.722% 600 0.008%
79.000 237,974 237,600 3.253% 374 0.005%
78.900 131,800 131,500 1.800% 300 0.004%
78.100 154,300 153,500 2.101% 800 0.011%
77.100 123,400 123,400 1.689% 0 0.000%
77.000 126,400 125,800 1.722% 600 0.008%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.