Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down46.900 -0.680 (-1.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    33%
    29%
    19%
  • 47.122
  • Block Trade*
  • 46%
    54%
  • 46.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.820
  • 36,200
  • 0
  • 47.800
  • 53,300
  • 0
  • 47.780
  • 32,200
  • 0
  • 47.760
  • 45,300
  • 0
  • 46.940
  • 31,400
  • 0
  • 46.900
  • 109,300
  • 0
  • 46.880
  • 57,900
  • 0
  • 46.860
  • 82,600
  • 0
  • 46.840
  • 88,700
  • 0
  • 46.820
  • 89,200
  • 0
  • 46.800
  • 397,400
  • 0
  • 46.780
  • 92,300
  • 0
  • 46.760
  • 122,300
  • 12
  • 46.740
  • 82,000
  • 0
  • 46.720
  • 64,300
  • 0
  • 46.700
  • 152,400
  • 0
  • 46.680
  • 40,200
  • 0
  • 46.660
  • 105,900
  • 0
  • 46.520
  • 34,500
  • 0
  • 46.420
  • 29,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.820 36,200 36,200 1.336% 0 0.000%
47.800 53,300 53,300 1.967% 0 0.000%
47.780 32,200 32,200 1.188% 0 0.000%
47.760 45,300 45,300 1.672% 0 0.000%
46.940 31,400 31,400 1.159% 0 0.000%
46.900 109,300 109,300 4.034% 0 0.000%
46.880 57,900 57,900 2.137% 0 0.000%
46.860 82,600 82,600 3.049% 0 0.000%
46.840 88,700 88,700 3.274% 0 0.000%
46.820 89,200 89,200 3.292% 0 0.000%
46.800 397,400 397,400 14.667% 0 0.000%
46.780 92,300 92,300 3.407% 0 0.000%
46.760 122,312 122,300 4.514% 12 0.000%
46.740 82,000 82,000 3.026% 0 0.000%
46.720 64,300 64,300 2.373% 0 0.000%
46.700 152,400 152,400 5.625% 0 0.000%
46.680 40,200 40,200 1.484% 0 0.000%
46.660 105,900 105,900 3.909% 0 0.000%
46.520 34,500 34,500 1.273% 0 0.000%
46.420 29,600 29,600 1.092% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.