Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal down32.100 -1.340 (-4.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    23%
    30%
  • 32.538
  • Block Trade*
  • 38%
    27%
    35%
  • 32.431
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.980
  • 100,300
  • 0
  • 32.880
  • 57,200
  • 1,100
  • 32.680
  • 49,500
  • 1,100
  • 32.660
  • 48,600
  • 0
  • 32.500
  • 151,100
  • 0
  • 32.400
  • 80,600
  • 0
  • 32.380
  • 85,400
  • 0
  • 32.360
  • 107,400
  • 1,000
  • 32.340
  • 155,300
  • 0
  • 32.320
  • 75,700
  • 0
  • 32.300
  • 132,300
  • 200
  • 32.280
  • 73,900
  • 300
  • 32.260
  • 60,400
  • 0
  • 32.220
  • 63,400
  • 0
  • 32.200
  • 77,900
  • 0
  • 32.120
  • 76,400
  • 0
  • 32.100
  • 292,900
  • 1,700
  • 32.080
  • 76,800
  • 500
  • 32.020
  • 49,700
  • 0
  • 32.000
  • 142,700
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.980 100,300 100,300 2.915% 0 0.000%
32.880 58,300 57,200 1.662% 1,100 0.032%
32.680 50,600 49,500 1.439% 1,100 0.032%
32.660 48,600 48,600 1.412% 0 0.000%
32.500 151,100 151,100 4.391% 0 0.000%
32.400 80,600 80,600 2.342% 0 0.000%
32.380 85,400 85,400 2.482% 0 0.000%
32.360 108,400 107,400 3.121% 1,000 0.029%
32.340 155,300 155,300 4.513% 0 0.000%
32.320 75,700 75,700 2.200% 0 0.000%
32.300 132,500 132,300 3.845% 200 0.006%
32.280 74,200 73,900 2.148% 300 0.009%
32.260 60,400 60,400 1.755% 0 0.000%
32.220 63,400 63,400 1.842% 0 0.000%
32.200 77,900 77,900 2.264% 0 0.000%
32.120 76,400 76,400 2.220% 0 0.000%
32.100 294,600 292,900 8.512% 1,700 0.049%
32.080 77,300 76,800 2.232% 500 0.015%
32.020 49,700 49,700 1.444% 0 0.000%
32.000 142,800 142,700 4.147% 100 0.003%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.