|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07299 FL2CSOPGOLD
Nominal 
22.240 -1.580 (-6.633%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 141,400 | 3.199M | 4.743M | 79.997M | 3.999% | 33.583B | 0.010% |
| 27/10/2025 | 700 | 16,840 | 5.998M | 31.112M | 0.054% | 39.579B | 0.000% |
| 24/10/2025 | 132,000 | 3.229M | 6.270M | 39.212M | 8.235% | 31.573B | 0.010% |
| 23/10/2025 | 168,700 | 4.105M | 9.205M | 44.468M | 9.231% | 38.112B | 0.011% |
| 22/10/2025 | 536,400 | 13.165M | 12.520M | 112.896M | 11.661% | 33.886B | 0.039% |
| 21/10/2025 | 347,900 | 9.475M | 11.775M | 111.453M | 8.502% | 35.768B | 0.026% |
| 20/10/2025 | 52,600 | 1.376M | 16.321M | 105.456M | 1.305% | 34.395B | 0.004% |
| 17/10/2025 | 662,600 | 17.902M | 18.534M | 153.988M | 11.625% | 53.165B | 0.034% |
| 16/10/2025 | 795,600 | 20.680M | 16.350M | 57.481M | 35.977% | 45.368B | 0.046% |
| 15/10/2025 | 370,800 | 9.441M | 12.791M | 66.583M | 14.179% | 44.074B | 0.021% |
| 14/10/2025 | 1,299,600 | 32.204M | 11.344M | 185.509M | 17.360% | 63.171B | 0.051% |
| 13/10/2025 | 516,100 | 12.443M | 6.069M | 55.720M | 22.332% | 78.110B | 0.016% |
| 10/10/2025 | 303,200 | 6.980M | 3.938M | 66.994M | 10.419% | 45.167B | 0.015% |
| 09/10/2025 | 121,800 | 2.886M | 3.068M | 55.225M | 5.225% | 45.640B | 0.006% |
| 08/10/2025 | 93,000 | 2.208M | 2.734M | 75.541M | 2.923% | 29.533B | 0.007% |
| 06/10/2025 | 258,100 | 5.828M | 2.623M | 44.384M | 13.131% | 19.040B | 0.031% |
| 03/10/2025 | 82,200 | 1.789M | 1.832M | 20.662M | 8.659% | 21.693B | 0.008% |
| 02/10/2025 | 120,100 | 2.630M | 1.661M | 29.754M | 8.838% | 31.268B | 0.008% |
| 30/09/2025 | 55,600 | 1.214M | 1.540M | 39.627M | 3.063% | 37.718B | 0.003% |
| 29/09/2025 | 77,900 | 1.656M | 1.767M | 37.493M | 4.418% | 40.901B | 0.004% |
| 26/09/2025 | 90,600 | 1.869M | 2.731M | 16.754M | 11.155% | 43.785B | 0.004% |
| 25/09/2025 | 45,500 | 937,182 | 2.466M | 22.056M | 4.249% | 45.161B | 0.002% |
| 24/09/2025 | 96,600 | 2.022M | 2.735M | 23.510M | 8.602% | 44.241B | 0.005% |
| 23/09/2025 | 113,400 | 2.350M | 4.584M | 28.121M | 8.355% | 41.400B | 0.006% |
| 22/09/2025 | 319,100 | 6.478M | 4.376M | 45.854M | 14.128% | 51.408B | 0.013% |
| 19/09/2025 | 27,800 | 543,312 | 3.161M | 41.856M | 1.298% | 52.616B | 0.001% |
| 18/09/2025 | 115,600 | 2.279M | 4.240M | 31.473M | 7.242% | 50.437B | 0.005% |
| 17/09/2025 | 564,900 | 11.272M | 4.218M | 58.905M | 19.135% | 40.346B | 0.028% |
| 16/09/2025 | 65,200 | 1.307M | 2.283M | 24.903M | 5.248% | 31.886B | 0.004% |
| 15/09/2025 | 20,700 | 405,441 | 3.719M | 11.992M | 3.381% | 42.885B | 0.001% |
| 12/09/2025 | 301,300 | 5.936M | 5.533M | 52.624M | 11.279% | 44.197B | 0.013% |
| 11/09/2025 | 111,200 | 2.170M | 4.622M | 53.517M | 4.054% | 43.937B | 0.005% |
| 10/09/2025 | 81,700 | 1.599M | 4.501M | 26.356M | 6.066% | 39.574B | 0.004% |
| 09/09/2025 | 430,200 | 8.486M | 4.234M | 68.004M | 12.479% | 46.815B | 0.018% |
| 08/09/2025 | 491,200 | 9.477M | 3.047M | 57.133M | 16.588% | 38.166B | 0.025% |
| 05/09/2025 | 72,600 | 1.376M | 1.211M | 22.608M | 6.086% | 37.642B | 0.004% |
| 04/09/2025 | 83,300 | 1.566M | 943,816 | 28.170M | 5.559% | 40.102B | 0.004% |
| 03/09/2025 | 14,100 | 266,049 | 630,960 | 28.714M | 0.927% | 39.302B | 0.001% |
| 02/09/2025 | 138,800 | 2.551M | 579,113 | 47.666M | 5.352% | 46.861B | 0.005% |
| 01/09/2025 | 16,200 | 295,899 | 272,697 | 48.896M | 0.605% | 46.473B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |