|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07299 FL2CSOPGOLD
Nominal 
17.270 +0.190 (+1.112%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 3,400 | 58,401 | 950,781 | 9.301M | 0.628% | 28.797B | 0.000% |
| 17/07/2025 | 28,600 | 483,149 | 994,130 | 7.865M | 6.143% | 26.691B | 0.002% |
| 16/07/2025 | 103,900 | 1.762M | 944,110 | 14.400M | 12.233% | 31.280B | 0.006% |
| 15/07/2025 | 6,800 | 116,810 | 826,792 | 6.539M | 1.786% | 35.042B | 0.000% |
| 14/07/2025 | 135,300 | 2.334M | 816,340 | 16.224M | 14.386% | 24.134B | 0.010% |
| 11/07/2025 | 16,200 | 275,147 | 599,064 | 9.860M | 2.791% | 35.403B | 0.001% |
| 10/07/2025 | 13,800 | 233,046 | 4.907M | 8.718M | 2.673% | 29.026B | 0.001% |
| 09/07/2025 | 70,900 | 1.175M | 4.902M | 12.032M | 9.765% | 30.564B | 0.004% |
| 08/07/2025 | 3,800 | 64,549 | 5.348M | 6.779M | 0.952% | 26.626B | 0.000% |
| 07/07/2025 | 74,400 | 1.248M | 6.541M | 36.185M | 3.448% | 30.065B | 0.004% |
| 04/07/2025 | 1,279,200 | 21.812M | 6.524M | 39.203M | 55.640% | 26.912B | 0.081% |
| 03/07/2025 | 12,100 | 208,332 | 2.925M | 8.386M | 2.484% | 26.755B | 0.001% |
| 02/07/2025 | 200,100 | 3.406M | 5.310M | 13.654M | 24.948% | 31.048B | 0.011% |
| 30/06/2025 | 364,900 | 6.029M | 5.511M | 14.236M | 42.351% | 23.563B | 0.026% |
| 27/06/2025 | 70,100 | 1.164M | 7.179M | 27.552M | 4.224% | 32.353B | 0.004% |
| 24/06/2025 | 222,500 | 3.819M | 7.301M | 50.654M | 7.540% | 32.349B | 0.012% |
| 23/06/2025 | 700,600 | 12.132M | 7.478M | 23.391M | 51.866% | 31.405B | 0.039% |
| 20/06/2025 | 255,800 | 4.412M | 6.070M | 13.341M | 33.070% | 36.052B | 0.012% |
| 19/06/2025 | 823,000 | 14.369M | 6.614M | 44.270M | 32.459% | 31.824B | 0.045% |
| 18/06/2025 | 100,800 | 1.774M | 4.441M | 19.490M | 9.102% | 23.831B | 0.007% |
| 17/06/2025 | 266,300 | 4.705M | 4.472M | 63.422M | 7.419% | 27.106B | 0.017% |
| 16/06/2025 | 281,500 | 5.091M | 3.947M | 26.723M | 19.049% | 28.359B | 0.018% |
| 13/06/2025 | 396,900 | 7.133M | 3.675M | 76.429M | 9.333% | 49.212B | 0.014% |
| 12/06/2025 | 200,400 | 3.502M | 3.142M | 35.214M | 9.944% | 29.786B | 0.012% |
| 11/06/2025 | 112,000 | 1.928M | 2.660M | 10.912M | 17.669% | 32.751B | 0.006% |
| 10/06/2025 | 122,900 | 2.080M | 5.549M | 15.984M | 13.010% | 34.737B | 0.006% |
| 09/06/2025 | 221,300 | 3.731M | 5.240M | 27.749M | 13.446% | 38.388B | 0.010% |
| 05/06/2025 | 253,900 | 4.468M | 4.648M | 46.236M | 9.663% | 33.775B | 0.013% |
| 04/06/2025 | 62,900 | 1.095M | 3.969M | 17.313M | 6.326% | 31.009B | 0.004% |
| 03/06/2025 | 939,200 | 16.369M | 4.035M | 57.961M | 28.242% | 28.821B | 0.057% |
| 02/06/2025 | 31,300 | 536,467 | 846,536 | 20.484M | 2.619% | 25.803B | 0.002% |
| 30/05/2025 | 45,800 | 769,199 | 784,555 | 12.134M | 6.339% | 37.558B | 0.002% |
| 29/05/2025 | 65,000 | 1.073M | 1.810M | 21.712M | 4.941% | 34.318B | 0.003% |
| 28/05/2025 | 85,100 | 1.429M | 3.098M | 11.668M | 12.249% | 29.386B | 0.005% |
| 27/05/2025 | 25,000 | 425,039 | 3.493M | 20.052M | 2.120% | 37.559B | 0.001% |
| 26/05/2025 | 13,100 | 226,561 | 3.686M | 18.600M | 1.218% | 43.608B | 0.001% |
| 23/05/2025 | 346,000 | 5.898M | 4.524M | 22.963M | 25.684% | 33.833B | 0.017% |
| 22/05/2025 | 435,600 | 7.514M | 3.970M | 32.161M | 23.362% | 34.358B | 0.022% |
| 21/05/2025 | 201,600 | 3.402M | 4.991M | 40.821M | 8.335% | 38.360B | 0.009% |
| 1 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |