|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07299 FL2CSOPGOLD
Nominal 
19.540 -0.150 (-0.762%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | *21,900 | *429,599 | 4.273M | *15.419M | *2.786% | *20.846B | *0.002% |
| 10/09/2025 | 81,700 | 1.599M | 4.501M | 26.356M | 6.066% | 39.574B | 0.004% |
| 09/09/2025 | 430,200 | 8.486M | 4.234M | 68.004M | 12.479% | 46.804B | 0.018% |
| 08/09/2025 | 491,200 | 9.477M | 3.047M | 57.133M | 16.588% | 38.166B | 0.025% |
| 05/09/2025 | 72,600 | 1.376M | 1.211M | 22.608M | 6.086% | 37.642B | 0.004% |
| 04/09/2025 | 83,300 | 1.566M | 943,816 | 28.170M | 5.559% | 40.102B | 0.004% |
| 03/09/2025 | 14,100 | 266,049 | 630,960 | 28.714M | 0.927% | 39.302B | 0.001% |
| 02/09/2025 | 138,800 | 2.551M | 579,113 | 47.666M | 5.352% | 46.861B | 0.005% |
| 01/09/2025 | 16,200 | 295,899 | 272,697 | 48.896M | 0.605% | 46.473B | 0.001% |
| 29/08/2025 | 2,300 | 40,204 | 306,027 | 36.468M | 0.110% | 49.758B | 0.000% |
| 28/08/2025 | 100 | 1,724 | 814,773 | 13.452M | 0.013% | 64.355B | 0.000% |
| 27/08/2025 | 400 | 6,811 | 1.322M | 8.301M | 0.082% | 65.218B | 0.000% |
| 26/08/2025 | 59,800 | 1.019M | 2.347M | 9.131M | 11.158% | 53.754B | 0.002% |
| 25/08/2025 | 27,300 | 462,546 | 3.214M | 11.198M | 4.131% | 54.919B | 0.001% |
| 22/08/2025 | 155,900 | 2.584M | 4.276M | 10.170M | 25.409% | 44.790B | 0.006% |
| 21/08/2025 | 151,800 | 2.536M | 5.234M | 15.294M | 16.580% | 36.193B | 0.007% |
| 20/08/2025 | 310,800 | 5.133M | 4.919M | 21.711M | 23.644% | 36.572B | 0.014% |
| 19/08/2025 | 322,000 | 5.353M | 4.213M | 8.673M | 61.719% | 47.004B | 0.011% |
| 18/08/2025 | 343,100 | 5.772M | 3.350M | 7.922M | 72.859% | 45.308B | 0.013% |
| 15/08/2025 | 440,200 | 7.377M | 2.863M | 14.726M | 50.092% | 65.225B | 0.011% |
| 14/08/2025 | 56,300 | 958,692 | 2.204M | 6.969M | 13.756% | 34.265B | 0.003% |
| 13/08/2025 | 94,900 | 1.607M | 2.263M | 9.890M | 16.245% | 36.204B | 0.004% |
| 12/08/2025 | 61,000 | 1.034M | 4.818M | 11.010M | 9.394% | 35.595B | 0.003% |
| 11/08/2025 | 193,000 | 3.339M | 5.349M | 17.469M | 19.113% | 29.601B | 0.011% |
| 08/08/2025 | 228,700 | 4.084M | 5.500M | 32.428M | 12.594% | 29.037B | 0.014% |
| 07/08/2025 | 71,400 | 1.253M | 6.016M | 38.096M | 3.290% | 33.096B | 0.004% |
| 06/08/2025 | 834,100 | 14.379M | 6.634M | 34.556M | 41.610% | 32.179B | 0.045% |
| 04/08/2025 | 216,700 | 3.690M | 4.061M | 27.435M | 13.449% | 38.431B | 0.010% |
| 01/08/2025 | 250,400 | 4.095M | 4.608M | 7.381M | 55.481% | 40.232B | 0.010% |
| 31/07/2025 | 405,500 | 6.664M | 4.716M | 19.626M | 33.955% | 51.314B | 0.013% |
| 30/07/2025 | 259,000 | 4.340M | 3.993M | 13.474M | 32.213% | 45.252B | 0.010% |
| 29/07/2025 | 90,900 | 1.515M | 5.419M | 16.596M | 9.131% | 36.046B | 0.004% |
| 28/07/2025 | 380,400 | 6.426M | 7.011M | 50.588M | 12.702% | 38.205B | 0.017% |
| 25/07/2025 | 270,800 | 4.633M | 5.737M | 14.373M | 32.233% | 42.972B | 0.011% |
| 24/07/2025 | 175,300 | 3.052M | 4.907M | 46.689M | 6.537% | 35.396B | 0.009% |
| 23/07/2025 | 640,600 | 11.470M | 4.649M | 67.881M | 16.898% | 38.122B | 0.030% |
| 22/07/2025 | 540,300 | 9.472M | 2.378M | 50.153M | 18.887% | 30.771B | 0.031% |
| 21/07/2025 | 3,400 | 58,401 | 950,781 | 9.301M | 0.628% | 28.797B | 0.000% |
| 17/07/2025 | 28,600 | 483,149 | 994,130 | 7.865M | 6.143% | 26.694B | 0.002% |
| 16/07/2025 | 103,900 | 1.762M | 944,110 | 14.400M | 12.233% | 31.280B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 14:57 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 12:25 | |
| * Half-day data | |