Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down22.240 -1.580 (-6.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    14%
    40%
    30%
  • 22.747
  • Block Trade*
  • 58%
    42%
  • 22.749
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.160
  • 191,700
  • 0
  • 23.140
  • 275,900
  • 0
  • 23.120
  • 185,300
  • 0
  • 23.100
  • 89,500
  • 0
  • 23.080
  • 113,900
  • 0
  • 23.000
  • 181,700
  • 0
  • 22.920
  • 99,200
  • 0
  • 22.900
  • 107,600
  • 0
  • 22.880
  • 109,300
  • 0
  • 22.720
  • 93,200
  • 0
  • 22.620
  • 71,400
  • 0
  • 22.600
  • 92,100
  • 0
  • 22.580
  • 152,600
  • 0
  • 22.540
  • 112,600
  • 0
  • 22.500
  • 98,900
  • 0
  • 22.400
  • 139,900
  • 0
  • 22.380
  • 219,500
  • 0
  • 22.300
  • 92,600
  • 0
  • 22.260
  • 112,300
  • 0
  • 22.240
  • 65,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.160 191,700 191,700 5.451% 0 0.000%
23.140 275,900 275,900 7.845% 0 0.000%
23.120 185,300 185,300 5.269% 0 0.000%
23.100 89,500 89,500 2.545% 0 0.000%
23.080 113,900 113,900 3.239% 0 0.000%
23.000 181,700 181,700 5.167% 0 0.000%
22.920 99,200 99,200 2.821% 0 0.000%
22.900 107,600 107,600 3.060% 0 0.000%
22.880 109,300 109,300 3.108% 0 0.000%
22.720 93,200 93,200 2.650% 0 0.000%
22.620 71,400 71,400 2.030% 0 0.000%
22.600 92,100 92,100 2.619% 0 0.000%
22.580 152,600 152,600 4.339% 0 0.000%
22.540 112,600 112,600 3.202% 0 0.000%
22.500 98,900 98,900 2.812% 0 0.000%
22.400 139,900 139,900 3.978% 0 0.000%
22.380 219,500 219,500 6.242% 0 0.000%
22.300 92,600 92,600 2.633% 0 0.000%
22.260 112,300 112,300 3.193% 0 0.000%
22.240 65,300 65,300 1.857% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.