|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09880 UBTECH ROBOTICS
Nominal 
94.500 +5.750 (+6.479%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/08/2025 | 582,750 | 53.090M | 86.839M | 1.418B | 3.743% | 44.790B | 0.119% |
| 21/08/2025 | 1,010,300 | 89.690M | 88.098M | 662.594M | 13.536% | 36.193B | 0.248% |
| 20/08/2025 | 1,484,000 | 133.462M | 86.894M | 932.223M | 14.317% | 36.567B | 0.365% |
| 19/08/2025 | 1,057,400 | 98.040M | 64.552M | 1.121B | 8.745% | 47.004B | 0.209% |
| 18/08/2025 | 639,350 | 59.912M | 50.653M | 864.915M | 6.927% | 45.308B | 0.132% |
| 15/08/2025 | 643,050 | 59.384M | 41.601M | 907.599M | 6.543% | 65.225B | 0.091% |
| 14/08/2025 | 897,200 | 83.673M | 38.186M | 1.025B | 8.161% | 34.265B | 0.244% |
| 13/08/2025 | 231,500 | 21.752M | 24.839M | 768.207M | 2.832% | 36.204B | 0.060% |
| 12/08/2025 | 307,500 | 28.543M | 28.172M | 624.162M | 4.573% | 35.595B | 0.080% |
| 11/08/2025 | 157,000 | 14.655M | 26.556M | 642.401M | 2.281% | 29.601B | 0.050% |
| 08/08/2025 | 447,600 | 42.309M | 27.678M | 1.164B | 3.635% | 29.037B | 0.146% |
| 07/08/2025 | 173,600 | 16.937M | 22.723M | 716.795M | 2.363% | 33.096B | 0.051% |
| 06/08/2025 | 384,900 | 38.418M | 19.820M | 1.761B | 2.182% | 32.179B | 0.119% |
| 05/08/2025 | 210,550 | 20.462M | 13.849M | 1.091B | 1.876% | 40.021B | 0.051% |
| 04/08/2025 | 216,850 | 20.261M | 10.459M | 2.386B | 0.849% | 38.431B | 0.053% |
| 01/08/2025 | 196,350 | 17.536M | 22.941M | 591.331M | 2.966% | 40.232B | 0.044% |
| 31/07/2025 | 26,750 | 2.424M | 53.713M | 951.161M | 0.255% | 51.314B | 0.005% |
| 30/07/2025 | 96,050 | 8.560M | 77.438M | 1.122B | 0.763% | 45.252B | 0.019% |
| 29/07/2025 | 38,450 | 3.514M | 97.310M | 965.214M | 0.364% | 36.046B | 0.010% |
| 28/07/2025 | 897,400 | 82.672M | 192.927M | 1.217B | 6.794% | 38.205B | 0.216% |
| 25/07/2025 | 1,833,200 | 171.393M | 198.986M | 1.610B | 10.644% | 42.972B | 0.399% |
| 24/07/2025 | 1,307,000 | 121.052M | 191.226M | 1.535B | 7.885% | 35.396B | 0.342% |
| 23/07/2025 | 1,262,450 | 107.918M | 172.499M | 1.212B | 8.905% | 38.122B | 0.283% |
| 22/07/2025 | 5,643,900 | 481.599M | 155.110M | 1.843B | 26.127% | 30.771B | 1.565% |
| 21/07/2025 | 1,236,250 | 112.968M | 70.509M | 2.236B | 5.052% | 28.797B | 0.392% |
| 18/07/2025 | 1,549,600 | 132.591M | 59.045M | 914.367M | 14.501% | 30.158B | 0.440% |
| 17/07/2025 | 323,700 | 27.420M | 43.269M | 1.322B | 2.075% | 26.694B | 0.103% |
| 16/07/2025 | 257,550 | 20.970M | 49.494M | 585.599M | 3.581% | 31.280B | 0.067% |
| 15/07/2025 | 743,300 | 58.598M | 63.349M | 598.659M | 9.788% | 35.042B | 0.167% |
| 14/07/2025 | 704,250 | 55.645M | 55.129M | 620.785M | 8.964% | 24.134B | 0.231% |
| 11/07/2025 | 697,250 | 53.713M | 50.483M | 539.209M | 9.962% | 35.403B | 0.152% |
| 10/07/2025 | 768,800 | 58.542M | 48.112M | 441.527M | 13.259% | 29.026B | 0.202% |
| 09/07/2025 | 1,147,250 | 90.248M | 43.330M | 657.030M | 13.736% | 30.564B | 0.295% |
| 08/07/2025 | 224,950 | 17.495M | 30.344M | 264.314M | 6.619% | 26.626B | 0.066% |
| 07/07/2025 | 420,600 | 32.416M | 30.308M | 235.629M | 13.757% | 30.065B | 0.108% |
| 04/07/2025 | 529,600 | 41.860M | 26.503M | 500.980M | 8.356% | 26.912B | 0.156% |
| 03/07/2025 | 439,300 | 34.634M | 20.579M | 371.456M | 9.324% | 26.755B | 0.129% |
| 02/07/2025 | 312,850 | 25.317M | 15.899M | 328.504M | 7.707% | 31.048B | 0.082% |
| 30/06/2025 | 208,350 | 17.311M | 15.704M | 238.913M | 7.246% | 23.563B | 0.073% |
| 27/06/2025 | 161,500 | 13.392M | 15.003M | 279.687M | 4.788% | 32.353B | 0.041% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/08/2025 16:35 | |
| * Half-day data | |