Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down75.500 -2.100 (-2.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    18%
    33%
    29%
  • 76.196
  • Block Trade*
  • 14%
    15%
    46%
    25%
  • 75.709
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.400
  • 94,200
  • 0
  • 77.000
  • 287,300
  • 0
  • 76.800
  • 137,850
  • 0
  • 76.700
  • 114,600
  • 0
  • 76.600
  • 150,800
  • 0
  • 76.550
  • 132,000
  • 0
  • 76.500
  • 172,550
  • 0
  • 76.400
  • 140,900
  • 0
  • 76.050
  • 139,200
  • 0
  • 76.000
  • 201,300
  • 0
  • 75.800
  • 98,150
  • 0
  • 75.700
  • 132,850
  • 0
  • 75.500
  • 953,000
  • 0
  • 75.450
  • 102,800
  • 0
  • 75.400
  • 172,300
  • 3
  • 75.350
  • 242,350
  • 0
  • 75.300
  • 273,550
  • 0
  • 75.250
  • 214,900
  • 0
  • 75.200
  • 175,500
  • 0
  • 75.150
  • 163,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.400 94,200 94,200 1.533% 0 0.000%
77.000 287,300 287,300 4.677% 0 0.000%
76.800 137,850 137,850 2.244% 0 0.000%
76.700 114,600 114,600 1.865% 0 0.000%
76.600 150,800 150,800 2.455% 0 0.000%
76.550 132,000 132,000 2.149% 0 0.000%
76.500 172,550 172,550 2.809% 0 0.000%
76.400 140,900 140,900 2.294% 0 0.000%
76.050 139,200 139,200 2.266% 0 0.000%
76.000 201,300 201,300 3.277% 0 0.000%
75.800 98,150 98,150 1.598% 0 0.000%
75.700 132,850 132,850 2.163% 0 0.000%
75.500 953,000 953,000 15.513% 0 0.000%
75.450 102,800 102,800 1.673% 0 0.000%
75.400 172,303 172,300 2.805% 3 0.000%
75.350 242,350 242,350 3.945% 0 0.000%
75.300 273,550 273,550 4.453% 0 0.000%
75.250 214,900 214,900 3.498% 0 0.000%
75.200 175,500 175,500 2.857% 0 0.000%
75.150 163,850 163,850 2.667% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.