Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up113.500 +0.100 (+0.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    20%
    32%
  • 112.996
  • Block Trade*
  • 15%
    21%
    17%
    47%
  • 113.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.400
  • 223,250
  • 300
  • 114.300
  • 161,800
  • 100
  • 114.200
  • 124,750
  • 0
  • 114.100
  • 120,550
  • 886
  • 114.000
  • 243,450
  • 134
  • 113.900
  • 195,100
  • 0
  • 113.800
  • 301,700
  • 150
  • 113.700
  • 134,600
  • 500
  • 113.600
  • 166,100
  • 602
  • 113.500
  • 350,750
  • 250
  • 113.400
  • 224,050
  • 952
  • 113.300
  • 173,550
  • 545
  • 113.200
  • 144,100
  • 200
  • 113.100
  • 125,300
  • 750
  • 113.000
  • 121,300
  • 50
  • 112.800
  • 125,400
  • 300
  • 112.600
  • 113,650
  • 350
  • 111.500
  • 122,500
  • 50
  • 111.100
  • 115,550
  • 450
  • 111.000
  • 129,850
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.400 223,550 223,250 4.436% 300 0.006%
114.300 161,900 161,800 3.215% 100 0.002%
114.200 124,750 124,750 2.479% 0 0.000%
114.100 121,436 120,550 2.395% 886 0.018%
114.000 243,584 243,450 4.837% 134 0.003%
113.900 195,100 195,100 3.876% 0 0.000%
113.800 301,850 301,700 5.994% 150 0.003%
113.700 135,100 134,600 2.674% 500 0.010%
113.600 166,702 166,100 3.300% 602 0.012%
113.500 351,000 350,750 6.969% 250 0.005%
113.400 225,002 224,050 4.452% 952 0.019%
113.300 174,095 173,550 3.448% 545 0.011%
113.200 144,300 144,100 2.863% 200 0.004%
113.100 126,050 125,300 2.490% 750 0.015%
113.000 121,350 121,300 2.410% 50 0.001%
112.800 125,700 125,400 2.492% 300 0.006%
112.600 114,000 113,650 2.258% 350 0.007%
111.500 122,550 122,500 2.434% 50 0.001%
111.100 116,000 115,550 2.296% 450 0.009%
111.000 129,910 129,850 2.580% 60 0.001%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.