Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up90.800 +1.150 (+1.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    22%
    26%
  • 89.923
  • Block Trade*
  • 14%
    46%
    23%
    17%
  • 90.248
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.800
  • 216,750
  • 0
  • 90.700
  • 141,700
  • 0
  • 90.650
  • 196,700
  • 50
  • 90.600
  • 126,700
  • 0
  • 90.550
  • 81,100
  • 0
  • 90.500
  • 176,950
  • 0
  • 90.450
  • 111,700
  • 0
  • 90.000
  • 155,900
  • 0
  • 89.950
  • 138,200
  • 0
  • 89.900
  • 120,600
  • 0
  • 89.800
  • 93,100
  • 0
  • 89.750
  • 142,550
  • 800
  • 89.700
  • 150,050
  • 0
  • 89.650
  • 169,950
  • 400
  • 89.600
  • 152,100
  • 0
  • 89.550
  • 79,000
  • 0
  • 89.500
  • 173,050
  • 350
  • 89.450
  • 85,800
  • 0
  • 89.400
  • 163,400
  • 0
  • 89.350
  • 82,450
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.800 216,750 216,750 5.818% 0 0.000%
90.700 141,700 141,700 3.803% 0 0.000%
90.650 196,750 196,700 5.279% 50 0.001%
90.600 126,700 126,700 3.401% 0 0.000%
90.550 81,100 81,100 2.177% 0 0.000%
90.500 176,950 176,950 4.749% 0 0.000%
90.450 111,700 111,700 2.998% 0 0.000%
90.000 155,900 155,900 4.184% 0 0.000%
89.950 138,200 138,200 3.709% 0 0.000%
89.900 120,600 120,600 3.237% 0 0.000%
89.800 93,100 93,100 2.499% 0 0.000%
89.750 143,350 142,550 3.826% 800 0.021%
89.700 150,050 150,050 4.027% 0 0.000%
89.650 170,350 169,950 4.561% 400 0.011%
89.600 152,100 152,100 4.082% 0 0.000%
89.550 79,000 79,000 2.120% 0 0.000%
89.500 173,400 173,050 4.645% 350 0.009%
89.450 85,800 85,800 2.303% 0 0.000%
89.400 163,400 163,400 4.386% 0 0.000%
89.350 82,550 82,450 2.213% 100 0.003%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.