Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up97.300 +8.950 (+10.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    44%
    21%
    12%
  • 94.448
  • Block Trade*
  • 27%
    58%
    11%
    4%
  • 94.604
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 97.500
  • 385,350
  • 0
  • 97.300
  • 417,400
  • 0
  • 97.000
  • 769,900
  • 25
  • 96.900
  • 422,500
  • 0
  • 96.850
  • 396,250
  • 0
  • 96.800
  • 726,300
  • 1
  • 96.700
  • 428,550
  • 18
  • 96.600
  • 350,550
  • 0
  • 96.000
  • 351,050
  • 2
  • 95.000
  • 375,800
  • 30
  • 93.500
  • 422,150
  • 0
  • 93.000
  • 434,800
  • 0
  • 92.850
  • 482,450
  • 0
  • 92.800
  • 736,050
  • 0
  • 92.750
  • 489,200
  • 20
  • 92.700
  • 414,750
  • 0
  • 92.650
  • 381,650
  • 0
  • 92.600
  • 374,600
  • 0
  • 92.500
  • 469,550
  • 0
  • 92.000
  • 593,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
97.500 385,350 385,350 1.525% 0 0.000%
97.300 417,400 417,400 1.652% 0 0.000%
97.000 769,925 769,900 3.048% 25 0.000%
96.900 422,500 422,500 1.673% 0 0.000%
96.850 396,250 396,250 1.569% 0 0.000%
96.800 726,301 726,300 2.875% 1 0.000%
96.700 428,568 428,550 1.697% 18 0.000%
96.600 350,550 350,550 1.388% 0 0.000%
96.000 351,052 351,050 1.390% 2 0.000%
95.000 375,830 375,800 1.488% 30 0.000%
93.500 422,150 422,150 1.671% 0 0.000%
93.000 434,800 434,800 1.721% 0 0.000%
92.850 482,450 482,450 1.910% 0 0.000%
92.800 736,050 736,050 2.914% 0 0.000%
92.750 489,220 489,200 1.937% 20 0.000%
92.700 414,750 414,750 1.642% 0 0.000%
92.650 381,650 381,650 1.511% 0 0.000%
92.600 374,600 374,600 1.483% 0 0.000%
92.500 469,550 469,550 1.859% 0 0.000%
92.000 593,200 593,200 2.348% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.