Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up16.360 +0.060 (+0.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    18%
    49%
    20%
  • 16.338
  • Block Trade*
  • 17%
    14%
    62%
    7%
  • 16.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.390
  • 15,800
  • 0
  • 16.380
  • 195,800
  • 84
  • 16.370
  • 834,400
  • 0
  • 16.360
  • 619,300
  • 0
  • 16.350
  • 108,100
  • 0
  • 16.340
  • 120,600
  • 0
  • 16.330
  • 206,200
  • 0
  • 16.320
  • 39,700
  • 0
  • 16.310
  • 39,000
  • 0
  • 16.300
  • 26,000
  • 0
  • 16.290
  • 22,500
  • 0
  • 16.280
  • 45,100
  • 0
  • 16.270
  • 221,400
  • 30
  • 16.260
  • 59,800
  • 0
  • 16.250
  • 68,000
  • 0
  • 16.240
  • 52,000
  • 0
  • 16.230
  • 37,800
  • 0
  • 16.220
  • 43,000
  • 98
  • 16.210
  • 5,100
  • 0
  • 16.200
  • 7,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.390 15,800 15,800 0.571% 0 0.000%
16.380 195,884 195,800 7.076% 84 0.003%
16.370 834,400 834,400 30.152% 0 0.000%
16.360 619,300 619,300 22.379% 0 0.000%
16.350 108,100 108,100 3.906% 0 0.000%
16.340 120,600 120,600 4.358% 0 0.000%
16.330 206,200 206,200 7.451% 0 0.000%
16.320 39,700 39,700 1.435% 0 0.000%
16.310 39,000 39,000 1.409% 0 0.000%
16.300 26,000 26,000 0.940% 0 0.000%
16.290 22,500 22,500 0.813% 0 0.000%
16.280 45,100 45,100 1.630% 0 0.000%
16.270 221,430 221,400 8.001% 30 0.001%
16.260 59,800 59,800 2.161% 0 0.000%
16.250 68,000 68,000 2.457% 0 0.000%
16.240 52,000 52,000 1.879% 0 0.000%
16.230 37,800 37,800 1.366% 0 0.000%
16.220 43,098 43,000 1.554% 98 0.004%
16.210 5,100 5,100 0.184% 0 0.000%
16.200 7,400 7,400 0.267% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.