Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up17.160 +0.140 (+0.823%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    12%
    32%
    18%
  • 17.136
  • Block Trade*
  • 86%
    14%
  • 17.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.210
  • 2,200
  • 0
  • 17.200
  • 19,400
  • 47
  • 17.190
  • 120,400
  • 0
  • 17.180
  • 221,100
  • 0
  • 17.170
  • 99,500
  • 0
  • 17.160
  • 115,200
  • 0
  • 17.150
  • 94,800
  • 0
  • 17.140
  • 203,900
  • 4
  • 17.130
  • 67,000
  • 100
  • 17.120
  • 63,400
  • 0
  • 17.110
  • 33,700
  • 20
  • 17.100
  • 200,200
  • 0
  • 17.090
  • 46,100
  • 0
  • 17.080
  • 9,700
  • 0
  • 17.070
  • 145,100
  • 0
  • 17.060
  • 20,500
  • 0
  • 17.050
  • 19,300
  • 0
  • 17.040
  • 3,900
  • 0
  • 17.030
  • 7,500
  • 0
  • 17.020
  • 1,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.210 2,200 2,200 0.147% 0 0.000%
17.200 19,447 19,400 1.296% 47 0.003%
17.190 120,400 120,400 8.046% 0 0.000%
17.180 221,100 221,100 14.775% 0 0.000%
17.170 99,500 99,500 6.649% 0 0.000%
17.160 115,200 115,200 7.698% 0 0.000%
17.150 94,800 94,800 6.335% 0 0.000%
17.140 203,904 203,900 13.625% 4 0.000%
17.130 67,100 67,000 4.477% 100 0.007%
17.120 63,400 63,400 4.237% 0 0.000%
17.110 33,720 33,700 2.252% 20 0.001%
17.100 200,200 200,200 13.378% 0 0.000%
17.090 46,100 46,100 3.081% 0 0.000%
17.080 9,700 9,700 0.648% 0 0.000%
17.070 145,100 145,100 9.696% 0 0.000%
17.060 20,500 20,500 1.370% 0 0.000%
17.050 19,300 19,300 1.290% 0 0.000%
17.040 3,900 3,900 0.261% 0 0.000%
17.030 7,500 7,500 0.501% 0 0.000%
17.020 1,800 1,800 0.120% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.