Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up6.265 +0.340 (+5.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    8%
    19%
    9%
  • 6.167
  • Block Trade*
  • 67%
    33%
  • 6.175
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.250
  • 131,000
  • 0
  • 6.245
  • 360,000
  • 0
  • 6.240
  • 11,200
  • 0
  • 6.235
  • 19,200
  • 0
  • 6.220
  • 14,200
  • 0
  • 6.205
  • 19,200
  • 86
  • 6.200
  • 17,000
  • 0
  • 6.185
  • 11,200
  • 0
  • 6.180
  • 42,800
  • 0
  • 6.170
  • 19,400
  • 0
  • 6.165
  • 20,000
  • 0
  • 6.160
  • 66,200
  • 0
  • 6.155
  • 417,400
  • 0
  • 6.150
  • 40,200
  • 0
  • 6.145
  • 180,400
  • 0
  • 6.135
  • 108,600
  • 0
  • 6.130
  • 60,000
  • 0
  • 6.125
  • 348,600
  • 0
  • 6.120
  • 281,200
  • 0
  • 6.100
  • 15,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.250 131,000 131,000 5.908% 0 0.000%
6.245 360,000 360,000 16.235% 0 0.000%
6.240 11,200 11,200 0.505% 0 0.000%
6.235 19,200 19,200 0.866% 0 0.000%
6.220 14,200 14,200 0.640% 0 0.000%
6.205 19,286 19,200 0.866% 86 0.004%
6.200 17,000 17,000 0.767% 0 0.000%
6.185 11,200 11,200 0.505% 0 0.000%
6.180 42,800 42,800 1.930% 0 0.000%
6.170 19,400 19,400 0.875% 0 0.000%
6.165 20,000 20,000 0.902% 0 0.000%
6.160 66,200 66,200 2.985% 0 0.000%
6.155 417,400 417,400 18.823% 0 0.000%
6.150 40,200 40,200 1.813% 0 0.000%
6.145 180,400 180,400 8.135% 0 0.000%
6.135 108,600 108,600 4.897% 0 0.000%
6.130 60,000 60,000 2.706% 0 0.000%
6.125 348,600 348,600 15.721% 0 0.000%
6.120 281,200 281,200 12.681% 0 0.000%
6.100 15,200 15,200 0.685% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.