Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal up690.500 +5.500 (+0.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 697.965
  • Block Trade*
  • 60%
    40%
  • 693.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 715.000
  • 22,500
  • 0
  • 713.000
  • 22,400
  • 0
  • 712.000
  • 26,100
  • 0
  • 711.000
  • 37,400
  • 0
  • 710.500
  • 20,200
  • 0
  • 710.000
  • 59,900
  • 50
  • 709.500
  • 31,300
  • 0
  • 709.000
  • 45,200
  • 0
  • 708.500
  • 19,400
  • 80
  • 708.000
  • 31,900
  • 0
  • 705.000
  • 21,300
  • 0
  • 700.000
  • 30,800
  • 10
  • 698.500
  • 23,100
  • 0
  • 690.000
  • 24,000
  • 150
  • 689.000
  • 25,800
  • 0
  • 687.000
  • 20,300
  • 200
  • 685.500
  • 21,700
  • 0
  • 685.000
  • 107,000
  • 0
  • 682.000
  • 29,700
  • 0
  • 680.000
  • 29,500
  • 108
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
715.000 22,500 22,500 1.742% 0 0.000%
713.000 22,400 22,400 1.734% 0 0.000%
712.000 26,100 26,100 2.021% 0 0.000%
711.000 37,400 37,400 2.896% 0 0.000%
710.500 20,200 20,200 1.564% 0 0.000%
710.000 59,950 59,900 4.638% 50 0.004%
709.500 31,300 31,300 2.423% 0 0.000%
709.000 45,200 45,200 3.500% 0 0.000%
708.500 19,480 19,400 1.502% 80 0.006%
708.000 31,900 31,900 2.470% 0 0.000%
705.000 21,300 21,300 1.649% 0 0.000%
700.000 30,810 30,800 2.385% 10 0.001%
698.500 23,100 23,100 1.789% 0 0.000%
690.000 24,150 24,000 1.858% 150 0.012%
689.000 25,800 25,800 1.998% 0 0.000%
687.000 20,500 20,300 1.572% 200 0.015%
685.500 21,700 21,700 1.680% 0 0.000%
685.000 107,000 107,000 8.285% 0 0.000%
682.000 29,700 29,700 2.300% 0 0.000%
680.000 29,608 29,500 2.284% 108 0.008%
Remarks:  Real time quote last updated: 08/05/2025 12:09
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 11:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.