Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal down647.000 -1.500 (-0.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    16%
    15%
    31%
  • 674.569
  • Block Trade*
  • 44%
    12%
    10%
    34%
  • 677.437
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 700.000
  • 61,900
  • 0
  • 699.000
  • 38,100
  • 110
  • 695.000
  • 38,300
  • 30
  • 692.500
  • 43,100
  • 20
  • 692.000
  • 77,000
  • 3
  • 691.500
  • 47,700
  • 0
  • 691.000
  • 61,400
  • 100
  • 690.500
  • 59,400
  • 105
  • 690.000
  • 95,000
  • 153
  • 689.500
  • 51,400
  • 500
  • 689.000
  • 48,200
  • 110
  • 688.500
  • 51,400
  • 0
  • 688.000
  • 73,000
  • 310
  • 683.000
  • 82,700
  • 17
  • 671.500
  • 41,100
  • 0
  • 652.000
  • 41,000
  • 200
  • 650.000
  • 36,800
  • 129
  • 647.000
  • 52,000
  • 510
  • 645.500
  • 44,700
  • 1,100
  • 645.000
  • 42,900
  • 1,715
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
700.000 61,900 61,900 2.461% 0 0.000%
699.000 38,210 38,100 1.515% 110 0.004%
695.000 38,330 38,300 1.523% 30 0.001%
692.500 43,120 43,100 1.714% 20 0.001%
692.000 77,003 77,000 3.061% 3 0.000%
691.500 47,700 47,700 1.896% 0 0.000%
691.000 61,500 61,400 2.441% 100 0.004%
690.500 59,505 59,400 2.362% 105 0.004%
690.000 95,153 95,000 3.777% 153 0.006%
689.500 51,900 51,400 2.043% 500 0.020%
689.000 48,310 48,200 1.916% 110 0.004%
688.500 51,400 51,400 2.043% 0 0.000%
688.000 73,310 73,000 2.902% 310 0.012%
683.000 82,717 82,700 3.288% 17 0.001%
671.500 41,100 41,100 1.634% 0 0.000%
652.000 41,200 41,000 1.630% 200 0.008%
650.000 36,929 36,800 1.463% 129 0.005%
647.000 52,510 52,000 2.067% 510 0.020%
645.500 45,800 44,700 1.777% 1,100 0.044%
645.000 44,615 42,900 1.706% 1,715 0.068%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.