Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal down367.800 -32.400 (-8.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    21%
    26%
  • 372.915
  • Block Trade*
  • 22%
    34%
    11%
    33%
  • 372.104
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 380.000
  • 61,400
  • 73
  • 373.600
  • 44,300
  • 510
  • 373.000
  • 60,500
  • 330
  • 372.600
  • 37,000
  • 400
  • 372.000
  • 77,300
  • 850
  • 371.800
  • 53,000
  • 600
  • 371.600
  • 36,900
  • 400
  • 371.400
  • 47,800
  • 700
  • 371.200
  • 44,600
  • 725
  • 371.000
  • 58,900
  • 425
  • 370.800
  • 36,900
  • 200
  • 370.400
  • 56,600
  • 537
  • 370.000
  • 55,200
  • 172
  • 369.800
  • 36,400
  • 200
  • 369.600
  • 51,200
  • 5,200
  • 369.400
  • 40,100
  • 1,409
  • 369.200
  • 44,600
  • 402
  • 369.000
  • 49,400
  • 36
  • 368.000
  • 57,100
  • 600
  • 367.800
  • 105,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
380.000 61,473 61,400 3.078% 73 0.004%
373.600 44,810 44,300 2.221% 510 0.026%
373.000 60,830 60,500 3.033% 330 0.017%
372.600 37,400 37,000 1.855% 400 0.020%
372.000 78,150 77,300 3.875% 850 0.043%
371.800 53,600 53,000 2.657% 600 0.030%
371.600 37,300 36,900 1.850% 400 0.020%
371.400 48,500 47,800 2.396% 700 0.035%
371.200 45,325 44,600 2.236% 725 0.036%
371.000 59,325 58,900 2.953% 425 0.021%
370.800 37,100 36,900 1.850% 200 0.010%
370.400 57,137 56,600 2.837% 537 0.027%
370.000 55,372 55,200 2.767% 172 0.009%
369.800 36,600 36,400 1.825% 200 0.010%
369.600 56,400 51,200 2.567% 5,200 0.261%
369.400 41,509 40,100 2.010% 1,409 0.071%
369.200 45,002 44,600 2.236% 402 0.020%
369.000 49,436 49,400 2.476% 36 0.002%
368.000 57,700 57,100 2.862% 600 0.030%
367.800 105,600 105,600 5.294% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.